منصة التبادل: NSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (130)
NSE (130)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (130)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,328.1 28.17 USD |
+0.12
|
$5.47T 66.18B USD | $2.86M 34.6K USD | $2,294.4 27.76 USD | $2,341.9 28.33 USD | $5.47T 66.18B USD | 51.46 | $45.24 0.55 USD | |
| ITC Limited ITC.NS | $427.6 5.17 USD |
-0.57
|
$5.38T 65.08B USD | $22.94M 277.59K USD | $423.3 5.12 USD | $432.7 5.23 USD | $5.38T 65.08B USD | 26.50 | $16.13 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,374 52.92 USD |
-2.77
|
$2.93T 35.39B USD | $540.51K 6.54K USD | $4,350 52.63 USD | $4,520.7 54.69 USD | $2.93T 35.39B USD | 105.24 | $41.56 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,410 29.16 USD |
-0.95
|
$2.34T 28.34B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.34T 28.34B USD | 72.35 | $33.31 0.4 USD | |
| Varun Beverages Limited VBL.NS | $519.8 6.29 USD |
-2.36
|
$1.79T 21.69B USD | $8.42M 101.89K USD | $516.1 6.24 USD | $537.6 6.5 USD | $1.79T 21.69B USD | 65.54 | $7.93 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,414.7 65.51 USD |
-0.86
|
$1.31T 15.9B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.9B USD | 60.54 | $89.44 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,259 15.23 USD |
-0.7
|
$1.29T 15.59B USD | $1.49M 17.97K USD | $1,255.4 15.19 USD | $1,281 15.5 USD | $1.29T 15.59B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,149 13.9 USD |
-1.06
|
$1.14T 13.81B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.81B USD | 87.97 | $13.06 0.16 USD | |
| Marico Limited MARICO.NS | $710 8.59 USD |
-0.39
|
$921.47B 11.15B USD | $1.57M 18.96K USD | $706.2 8.54 USD | $722.3 8.74 USD | $921.47B 11.15B USD | 57.44 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.4 5.86 USD |
-1.48
|
$870.56B 10.53B USD | $1.37M 16.57K USD | $480 5.81 USD | $493.05 5.97 USD | $870.56B 10.53B USD | 47.81 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,665 32.24 USD |
-2.45
|
$740.97B 8.96B USD | $437.08K 5.29K USD | $2,650.5 32.07 USD | $2,735.9 33.1 USD | $740.97B 8.96B USD | 49.62 | $53.7 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $273.2 3.31 USD |
-3.58
|
$365.82B 4.43B USD | $1.51M 18.21K USD | $270.9 3.28 USD | $284.45 3.44 USD | $365.82B 4.43B USD | 29.76 | $9.18 0.11 USD | |
| Emami Limited EMAMILTD.NS | $620.45 7.51 USD |
-3.93
|
$282.1B 3.41B USD | $396.39K 4.8K USD | $618.05 7.48 USD | $649 7.85 USD | $282.1B 3.41B USD | 34.16 | $18.16 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $378.3 4.58 USD |
-1.36
|
$141.5B 1.71B USD | $414.9K 5.02K USD | $370.3 4.48 USD | $384.9 4.66 USD | $141.5B 1.71B USD | 37.34 | $10.13 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890 10.77 USD |
-1.34
|
$121.44B 1.47B USD | $1.17M 14.16K USD | $885 10.71 USD | $918.6 11.11 USD | $121.44B 1.47B USD | 25.21 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $570 6.9 USD |
-5.09
|
$121.16B 1.47B USD | $531.08K 6.43K USD | $568.1 6.87 USD | $605.25 7.32 USD | $121.16B 1.47B USD | 27.99 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $417 5.05 USD |
-4.72
|
$94.61B 1.14B USD | $566.69K 6.86K USD | $416 5.03 USD | $437.65 5.29 USD | $94.61B 1.14B USD | 43.07 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $310 3.75 USD |
-1.99
|
$73.05B 883.73M USD | $583.8K 7.06K USD | $305 3.69 USD | $320.2 3.87 USD | $73.05B 883.73M USD | 16.24 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.26 0.35 USD |
-4.19
|
$64.65B 782.17M USD | $6.8M 82.27K USD | $29.01 0.35 USD | $30.6 0.37 USD | $64.65B 782.17M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $123.45 1.49 USD |
-3.86
|
$59.14B 715.51M USD | $743.69K 9K USD | $121.34 1.47 USD | $129 1.56 USD | $59.14B 715.51M USD | 18.34 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $283.1 3.43 USD |
-3.66
|
$56.47B 683.14M USD | $1.98M 23.91K USD | $276.95 3.35 USD | $296.76 3.59 USD | $56.47B 683.14M USD | 29.98 | $9.44 0.11 USD | |
| VST Industries Limited VSTIND.NS | $302 3.65 USD |
-8.62
|
$55.95B 676.85M USD | $2.03M 24.56K USD | $298.15 3.61 USD | $334.65 4.05 USD | $55.95B 676.85M USD | 15.76 | $19.16 0.23 USD | |
| S H Kelkar and Company Limited SHK.NS | $205.5 2.49 USD |
-4.16
|
$29.77B 360.15M USD | $495.85K 6K USD | $202.6 2.45 USD | $214.42 2.59 USD | $29.77B 360.15M USD | 501.21 | $0.41 0.004 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $133.8 1.62 USD |
-3.7
|
$28.53B 345.11M USD | $3.72M 45.02K USD | $131.31 1.59 USD | $140.4 1.7 USD | $28.53B 345.11M USD | 25.93 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.62 0.25 USD |
-5.72
|
$27.97B 338.37M USD | $16.11M 194.92K USD | $20.3 0.25 USD | $21.9 0.26 USD | $27.97B 338.37M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $183.5 2.22 USD |
-3.72
|
$22.62B 273.67M USD | $628.31K 7.6K USD | $180.6 2.18 USD | $192.94 2.33 USD | $22.62B 273.67M USD | 22.26 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $73.18 0.89 USD |
+0.01
|
$19.64B 237.59M USD | $1.21M 14.69K USD | $71.5 0.87 USD | $76.27 0.92 USD | $19.64B 237.59M USD | 114.34 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.NS | $135.09 1.63 USD |
-6.51
|
$19.47B 235.59M USD | $2.44M 29.51K USD | $134.5 1.63 USD | $144.52 1.75 USD | $19.47B 235.59M USD | 40.44 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $38.8 0.47 USD |
-4.86
|
$12.06B 145.85M USD | $744.14K 9K USD | $38.48 0.47 USD | $41 0.5 USD | $12.06B 145.85M USD | 12.12 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $156.5 1.89 USD |
-8.35
|
$9.79B 118.4M USD | $891.13K 10.78K USD | $156 1.89 USD | $166.78 2.02 USD | $9.79B 118.4M USD | 53.78 | $2.91 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.54 0.49 USD |
-5.5
|
$7.96B 96.27M USD | $1.01M 12.2K USD | $39.97 0.48 USD | $43.13 0.52 USD | $7.96B 96.27M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.47 0.04 USD |
+4.83
|
$5.44B 65.81M USD | $4.65M 56.21K USD | $3.26 0.04 USD | $3.47 0.04 USD | $5.44B 65.81M USD | 10.84 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.23 0.16 USD |
-4.34
|
$4.59B 55.48M USD | $735.27K 8.9K USD | $12.96 0.16 USD | $13.9 0.17 USD | $4.59B 55.48M USD | 13.78 | $0.96 0.01 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.31 0.08 USD |
-5.68
|
$2.21B 26.77M USD | $1.02M 12.38K USD | $6.2 0.08 USD | $6.68 0.08 USD | $2.21B 26.77M USD | 1.24 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.3 0.11 USD |
-5.49
|
$2.15B 26.07M USD | $663.52K 8.03K USD | $9.1 0.11 USD | $10 0.12 USD | $2.15B 26.07M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6 0.07 USD |
-2.44
|
$610.12M 7.38M USD | $787.91K 9.53K USD | $5.91 0.07 USD | $6.23 0.08 USD | $610.12M 7.38M USD | 27.27 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $513.56K 6.21K USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,129.9 25.77 USD |
-2.15
|
$577.15B 6.98B USD | $98.62K 1.19K USD | $2,110.3 25.53 USD | $2,195 26.56 USD | $577.15B 6.98B USD | 131.96 | $16.14 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,208 171.89 USD |
-1.31
|
$466.91B 5.65B USD | $11.93K 144.33 USD | $14,054 170.03 USD | $14,427 174.54 USD | $466.91B 5.65B USD | 64.45 | $220.43 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,101 98.01 USD |
-1.51
|
$433.38B 5.24B USD | $91.61K 1.11K USD | $7,841 94.86 USD | $8,239 99.68 USD | $433.38B 5.24B USD | 41.73 | $194.1 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,429.8 29.4 USD |
-1.62
|
$328.91B 3.98B USD | $186.19K 2.25K USD | $2,350.2 28.43 USD | $2,465 29.82 USD | $328.91B 3.98B USD | 105.87 | $22.95 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $8,135 98.42 USD |
-2.04
|
$269.54B 3.26B USD | $17.82K 215.57 USD | $8,045 97.33 USD | $8,335 100.84 USD | $269.54B 3.26B USD | 55.96 | $145.37 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $927.75 11.22 USD |
-1.39
|
$209.12B 2.53B USD | $24.91K 301.38 USD | $915.05 11.07 USD | $941 11.38 USD | $209.12B 2.53B USD | 71.58 | $12.96 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $768 9.29 USD |
-3.43
|
$152.82B 1.85B USD | $840.28K 10.17K USD | $756.05 9.15 USD | $809 9.79 USD | $152.82B 1.85B USD | 35.44 | $21.67 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $838 10.14 USD |
-2.54
|
$151.54B 1.83B USD | $301.8K 3.65K USD | $829 10.03 USD | $868.35 10.51 USD | $151.54B 1.83B USD | 18.36 | $45.63 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,891 22.88 USD |
-4.9
|
$137.84B 1.67B USD | $77.74K 940.52 USD | $1,882 22.77 USD | $1,995.1 24.14 USD | $137.84B 1.67B USD | 11.51 | $164.27 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,751 21.18 USD |
-3.03
|
$113.8B 1.38B USD | $19K 229.82 USD | $1,748.1 21.15 USD | $1,810.3 21.9 USD | $113.8B 1.38B USD | 34.19 | $51.2 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,568.1 18.97 USD |
-3.48
|
$100.03B 1.21B USD | $55.85K 675.64 USD | $1,550 18.75 USD | $1,628.2 19.7 USD | $100.03B 1.21B USD | 65.77 | $23.84 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $614 7.43 USD |
-3.28
|
$84.45B 1.02B USD | $66.85K 808.75 USD | $611 7.39 USD | $634.85 7.68 USD | $84.45B 1.02B USD | 29.95 | $20.5 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,115 13.49 USD |
-2.76
|
$68.99B 834.66M USD | $24.29K 293.87 USD | $1,110.6 13.44 USD | $1,141 13.8 USD | $68.99B 834.66M USD | 28.01 | $39.8 0.48 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550 6.65 USD |
-0.8
|
$65.65B 794.31M USD | $108.68K 1.31K USD | $541 6.55 USD | $560.05 6.78 USD | $65.65B 794.31M USD | 63.29 | $8.69 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,150 50.21 USD |
+0.34
|
$52.04B 629.59M USD | $3.8K 45.95 USD | $4,024.8 48.69 USD | $4,209.1 50.92 USD | $52.04B 629.59M USD | 57.05 | $72.74 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,729.5 81.42 USD |
-1.27
|
$48.96B 592.3M USD | $54.25K 656.3 USD | $6,649.5 80.45 USD | $7,089.9 85.78 USD | $48.96B 592.3M USD | 31.03 | $216.85 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.4 4.88 USD |
-3.5
|
$38.65B 467.6M USD | $356.74K 4.32K USD | $400.5 4.85 USD | $421.1 5.09 USD | $38.65B 467.6M USD | 19.65 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $243 2.94 USD |
-3.55
|
$36.85B 445.78M USD | $107.31K 1.3K USD | $240.02 2.9 USD | $251.94 3.05 USD | $36.85B 445.78M USD | 14.86 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $395.1 4.78 USD |
-3.02
|
$33.17B 401.3M USD | $90.39K 1.09K USD | $388.35 4.7 USD | $412 4.98 USD | $33.17B 401.3M USD | 11.77 | $33.56 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,066 12.9 USD |
+2.09
|
$30.88B 373.55M USD | $199.42K 2.41K USD | $1,025.9 12.41 USD | $1,080.9 13.08 USD | $30.88B 373.55M USD | 179.15 | $5.95 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,225 14.82 USD |
-1.14
|
$29.67B 359M USD | $165.9K 2.01K USD | $1,191.1 14.41 USD | $1,248.7 15.11 USD | $29.67B 359M USD | 0 | -$4.16 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.9 2.7 USD |
-4.8
|
$25.79B 312.06M USD | $235.87K 2.85K USD | $220 2.66 USD | $235.4 2.85 USD | $25.79B 312.06M USD | 31.13 | $7.16 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,691 20.46 USD |
-2.35
|
$24.33B 294.31M USD | $26.42K 319.59 USD | $1,660 20.08 USD | $1,736.3 21.01 USD | $24.33B 294.31M USD | 17.40 | $97.14 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $171.07 2.07 USD |
-2.37
|
$24.1B 291.54M USD | $402.71K 4.87K USD | $168.11 2.03 USD | $176.75 2.14 USD | $24.1B 291.54M USD | 18.47 | $9.26 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,001.5 108.9 USD |
-3.24
|
$23.63B 285.9M USD | $5.24K 63.35 USD | $9,001.5 108.9 USD | $9,380 113.48 USD | $23.63B 285.9M USD | 105.58 | $85.25 1.03 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,285 15.55 USD |
-0.45
|
$23.23B 281.07M USD | $103.53K 1.25K USD | $1,218 14.74 USD | $1,340.9 16.22 USD | $23.23B 281.07M USD | 33.35 | $38.52 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $683 8.26 USD |
-3.81
|
$16.18B 195.74M USD | $67.4K 815.4 USD | $680.3 8.23 USD | $716.8 8.67 USD | $16.18B 195.74M USD | 12.09 | $56.45 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.7 3.52 USD |
-6.56
|
$11.83B 143.11M USD | $195.16K 2.36K USD | $276.55 3.35 USD | $314 3.8 USD | $11.83B 143.11M USD | 17.17 | $16.93 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.75 6.65 USD |
-2.85
|
$11.3B 136.72M USD | $143.19K 1.73K USD | $538.6 6.52 USD | $568.25 6.87 USD | $11.3B 136.72M USD | 15.38 | $35.74 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $679 8.21 USD |
-4.04
|
$9.96B 120.52M USD | $12.17K 147.25 USD | $676.55 8.19 USD | $713.8 8.64 USD | $9.96B 120.52M USD | 11.28 | $60.18 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $129.32 1.56 USD |
-3.75
|
$8.77B 106.14M USD | $289.54K 3.5K USD | $127.9 1.55 USD | $135.63 1.64 USD | $8.77B 106.14M USD | 15.48 | $8.35 0.1 USD | |
| STEL Holdings Limited STEL.NS | $390 4.72 USD |
-2.94
|
$7.36B 89.04M USD | $2.27K 27.51 USD | $385 4.66 USD | $400 4.84 USD | $7.36B 89.04M USD | 46.09 | $8.46 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $216.4 2.62 USD |
-2.25
|
$6.93B 83.88M USD | $63.09K 763.27 USD | $213.1 2.58 USD | $222.95 2.7 USD | $6.93B 83.88M USD | 432.80 | $0.5 0.006 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $194.98 2.36 USD |
-3.69
|
$5.36B 64.8M USD | $39.62K 479.31 USD | $192 2.32 USD | $201.63 2.44 USD | $5.36B 64.8M USD | 7.51 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215 2.6 USD |
-0.39
|
$5.33B 64.51M USD | $48.22K 583.32 USD | $207.79 2.51 USD | $220.47 2.67 USD | $5.33B 64.51M USD | 241.57 | $0.89 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.25 0.54 USD |
-5.95
|
$5.28B 63.86M USD | $379.37K 4.59K USD | $44.02 0.53 USD | $47.4 0.57 USD | $5.28B 63.86M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.75 1.06 USD |
-5.95
|
$5.02B 60.78M USD | $86.34K 1.04K USD | $86.88 1.05 USD | $93.79 1.13 USD | $5.02B 60.78M USD | 75.00 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.5 0.57 USD |
-4.45
|
$4.91B 59.44M USD | $99.36K 1.2K USD | $45.5 0.55 USD | $49.75 0.6 USD | $4.91B 59.44M USD | 46.56 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $471.05 5.7 USD |
-4.88
|
$4.56B 55.21M USD | $1.67K 20.19 USD | $470.5 5.69 USD | $493.45 5.97 USD | $4.56B 55.21M USD | 23.35 | $20.17 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37 0.45 USD |
-4.17
|
$4.39B 53.05M USD | $191.22K 2.31K USD | $36.09 0.44 USD | $38.58 0.47 USD | $4.39B 53.05M USD | 8.66 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $196.35 2.38 USD |
-7.99
|
$3.94B 47.63M USD | $51.9K 627.93 USD | $192.5 2.33 USD | $212.51 2.57 USD | $3.94B 47.63M USD | 2454.37 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.84B 46.49M USD | $359.3K 4.35K USD | $34.89 0.42 USD | $36.98 0.45 USD | $3.84B 46.49M USD | 0 | -$23.16 -0.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.3 1.1 USD |
-2.9
|
$3.68B 44.5M USD | $91.91K 1.11K USD | $90.5 1.09 USD | $94.8 1.15 USD | $3.68B 44.5M USD | 3.76 | $24.25 0.29 USD | |
| Kaya Limited KAYA.NS | $258.6 3.13 USD |
-5.56
|
$3.6B 43.6M USD | $36.1K 436.73 USD | $254.99 3.08 USD | $271 3.28 USD | $3.6B 43.6M USD | 0 | -$104.95 -1.2 USD | |
| Global Education Limited GLOBAL.NS | $59.35 0.72 USD |
-7.9
|
$3.27B 39.59M USD | $157.26K 1.9K USD | $58.65 0.71 USD | $64.94 0.79 USD | $3.27B 39.59M USD | 10.39 | $5.71 0.07 USD | |
| Anik Industries Limited ANIKINDS.NS | $115 1.39 USD |
-0.86
|
$3.23B 39.09M USD | $21.17K 256.17 USD | $110.2 1.33 USD | $116.99 1.42 USD | $3.23B 39.09M USD | 0 | -$0.2 -0.002 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.15 0.44 USD |
-5.59
|
$3.16B 38.19M USD | $81.72K 988.71 USD | $36.09 0.44 USD | $38.85 0.47 USD | $3.16B 38.19M USD | 17.89 | $2.02 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $23.75 0.29 USD |
-4.5
|
$2.97B 35.96M USD | $198.9K 2.41K USD | $23.03 0.28 USD | $25.34 0.31 USD | $2.97B 35.96M USD | 2.74 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $325 3.93 USD |
-4.31
|
$2.91B 35.16M USD | $18.45K 223.21 USD | $320.8 3.88 USD | $340.6 4.12 USD | $2.91B 35.16M USD | 9.86 | $32.93 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $95.3 1.15 USD |
-4.62
|
$2.87B 34.7M USD | $137.24K 1.66K USD | $95 1.15 USD | $102.4 1.24 USD | $2.87B 34.7M USD | 8.96 | $10.63 0.13 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.8 0.47 USD |
-2.46
|
$2.69B 32.58M USD | $51.22K 619.65 USD | $38.21 0.46 USD | $39.78 0.48 USD | $2.69B 32.58M USD | 74.61 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.82 0.34 USD |
-4.6
|
$2.66B 32.13M USD | $193.51K 2.34K USD | $27.5 0.33 USD | $29.3 0.35 USD | $2.66B 32.13M USD | 7.97 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $700 8.47 USD |
-5.4
|
$2.29B 27.68M USD | $449 5.43 USD | $697.1 8.43 USD | $752.1 9.1 USD | $2.29B 27.68M USD | 29.72 | $23.55 0.28 USD | |
| Rana Sugars Limited RANASUG.NS | $13.8 0.17 USD |
-4.89
|
$2.21B 26.78M USD | $386.88K 4.68K USD | $13.68 0.17 USD | $14.7 0.18 USD | $2.21B 26.78M USD | 8.84 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $253.42 3.07 USD |
-3.2
|
$2.04B 24.72M USD | $6.61K 80.01 USD | $251.55 3.04 USD | $266.45 3.22 USD | $2.04B 24.72M USD | 15.45 | $16.4 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $181.05 2.19 USD |
-5.27
|
$1.98B 23.94M USD | $3.54K 42.88 USD | $179.55 2.17 USD | $191.07 2.31 USD | $1.98B 23.94M USD | 0 | -$58.42 -0.7 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $395 4.78 USD |
-0.64
|
$1.97B 23.88M USD | $2.73K 33.02 USD | $386.8 4.68 USD | $403.9 4.89 USD | $1.97B 23.88M USD | 11.12 | $35.49 0.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}