للبلد: الهند منصة التبادل: NSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (39)
- {{country.name}}
- جميع البلدان
- الهند (39)
NSE (39)
- {{item.name}}
- جميع منصات التبادل
- BSE (33)
- NSE (39)
حماية المستهلك (39)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (39)
الأطعمة المعبأة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,475.6 29.95 USD |
+0.26
|
$2.39T 28.88B USD | $706.46K 8.55K USD | $2,455.55 29.71 USD | $2,487.5 30.09 USD | $2.39T 28.88B USD | 80.22 | $30.86 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,118.7 13.53 USD |
-0.15
|
$1.07T 12.9B USD | $1.96M 23.77K USD | $1,104 13.36 USD | $1,131.2 13.69 USD | $1.07T 12.9B USD | 90.80 | $12.32 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $347.5 4.2 USD |
+2.1
|
$451.64B 5.46B USD | $3.04M 36.84K USD | $338.4 4.09 USD | $353.9 4.28 USD | $451.64B 5.46B USD | 310.26 | $1.12 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $535.4 6.48 USD |
-1.01
|
$73.05B 883.75M USD | $227.7K 2.75K USD | $532.6 6.44 USD | $549.95 6.65 USD | $73.05B 883.75M USD | 21.06 | $25.42 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $150.85 1.83 USD |
-0.69
|
$69.19B 837.09M USD | $261.95K 3.17K USD | $150.45 1.82 USD | $153.3 1.85 USD | $69.19B 837.09M USD | 21.36 | $7.06 0.09 USD | |
| KRBL Limited KRBL.NS | $283.9 3.43 USD |
-1.36
|
$64.98B 786.17M USD | $457.54K 5.54K USD | $283.25 3.43 USD | $289.8 3.51 USD | $64.98B 786.17M USD | 11.05 | $25.69 0.31 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $355 4.29 USD |
-1.06
|
$32.94B 398.55M USD | $222.35K 2.69K USD | $352.8 4.27 USD | $361.95 4.38 USD | $32.94B 398.55M USD | 39.09 | $9.08 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $179.25 2.17 USD |
-2.9
|
$21.37B 258.5M USD | $1.56M 18.84K USD | $178.4 2.16 USD | $186.2 2.25 USD | $21.37B 258.5M USD | 20.86 | $8.59 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $139.8 1.69 USD |
-1.24
|
$20.63B 249.55M USD | $140.24K 1.7K USD | $139.55 1.69 USD | $143.65 1.74 USD | $20.63B 249.55M USD | 15.83 | $8.83 0.11 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.2 0.01 USD |
+4.35
|
$2.43B 29.45M USD | $9.29M 112.35K USD | $1.15 0.01 USD | $1.2 0.01 USD | $2.43B 29.45M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.1 0.07 USD |
-2.38
|
$606.17M 7.33M USD | $2.03M 24.56K USD | $6.1 0.07 USD | $6.5 0.08 USD | $606.17M 7.33M USD | 3.56 | $1.71 0.02 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,282.2 63.91 USD |
+0.28
|
$1.27T 15.39B USD | $333.28K 4.03K USD | $5,187.9 62.76 USD | $5,293.4 64.04 USD | $1.27T 15.39B USD | 59.33 | $89.02 1.08 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $999.85 12.1 USD |
-1.04
|
$223.05B 2.7B USD | $9.76K 118.04 USD | $994 12.03 USD | $1,015.5 12.29 USD | $223.05B 2.7B USD | 83.18 | $12.02 0.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,727.45 20.9 USD |
-0.11
|
$109.92B 1.33B USD | $11.44K 138.42 USD | $1,715.9 20.76 USD | $1,740.9 21.06 USD | $109.92B 1.33B USD | 41.97 | $41.15 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,538.5 18.61 USD |
-0.61
|
$107.46B 1.3B USD | $17.89K 216.49 USD | $1,535.6 18.58 USD | $1,560.8 18.88 USD | $107.46B 1.3B USD | 15.65 | $98.29 1.19 USD | |
| CCL Products (India) Limited CCL.NS | $565 6.84 USD |
-0.02
|
$75.2B 909.79M USD | $431.06K 5.22K USD | $561.2 6.79 USD | $571 6.91 USD | $75.2B 909.79M USD | 30.11 | $18.76 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,238.35 14.98 USD |
+1.15
|
$72.84B 881.2M USD | $77.97K 943.33 USD | $1,232.2 14.91 USD | $1,260 15.24 USD | $72.84B 881.2M USD | 54.10 | $22.89 0.28 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $496 6 USD |
+0.18
|
$56.83B 687.53M USD | $40.64K 491.71 USD | $491.5 5.95 USD | $499 6.04 USD | $56.83B 687.53M USD | 61.92 | $8.01 0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,853.8 58.72 USD |
+1.38
|
$34.89B 422.09M USD | $13.79K 166.86 USD | $4,791.7 57.97 USD | $4,975.35 60.19 USD | $34.89B 422.09M USD | 23.74 | $204.44 2.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,329.95 124.98 USD |
-0.7
|
$26.51B 320.77M USD | $1.36K 16.39 USD | $10,328.8 124.96 USD | $10,636.5 128.68 USD | $26.51B 320.77M USD | 55.16 | $187.25 2.27 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.4 2.69 USD |
-0.98
|
$24.43B 295.61M USD | $62.63K 757.77 USD | $222.1 2.69 USD | $226.75 2.74 USD | $24.43B 295.61M USD | 32.46 | $6.85 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $859.55 10.4 USD |
-1.17
|
$20.57B 248.83M USD | $12.04K 145.69 USD | $853.65 10.33 USD | $875.3 10.59 USD | $20.57B 248.83M USD | 32.95 | $26.08 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $717.8 8.68 USD |
+0.38
|
$17.55B 212.37M USD | $18.97K 229.54 USD | $709.6 8.58 USD | $720.8 8.72 USD | $17.55B 212.37M USD | 167.31 | $4.29 0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $258.45 3.13 USD |
-6.51
|
$6.8B 82.33M USD | $367.41K 4.44K USD | $256.05 3.1 USD | $266 3.22 USD | $6.8B 82.33M USD | 6.46 | $39.95 0.48 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.6 0.56 USD |
-0.43
|
$4.61B 55.81M USD | $474.27K 5.74K USD | $45.55 0.55 USD | $47.8 0.58 USD | $4.61B 55.81M USD | 78.98 | $0.59 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $131.25 1.59 USD |
-0.76
|
$3.26B 39.38M USD | $13.69K 165.66 USD | $130.75 1.58 USD | $135.3 1.64 USD | $3.26B 39.38M USD | 267.85 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $241.3 2.92 USD |
+2.01
|
$3.24B 39.2M USD | $18.31K 221.47 USD | $233.2 2.82 USD | $242.45 2.93 USD | $3.24B 39.2M USD | 408.98 | $0.59 0.007 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.2 0.3 USD |
+4.13
|
$2.63B 31.85M USD | $820.18K 9.92K USD | $24 0.29 USD | $25.4 0.31 USD | $2.63B 31.85M USD | 0 | -$112.1 -1.3 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $97.55 1.18 USD |
+1.3
|
$2.15B 25.97M USD | $216.96K 2.62K USD | $96.75 1.17 USD | $106 1.28 USD | $2.15B 25.97M USD | 0 | -$2.62 -0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.95 2.39 USD |
-1.2
|
$2.08B 25.16M USD | $5.16K 62.4 USD | $196.1 2.37 USD | $202.15 2.45 USD | $2.08B 25.16M USD | 0 | -$95.51 -1.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $152.4 1.84 USD |
+1.7
|
$1.52B 18.44M USD | $11.26K 136.22 USD | $149.5 1.81 USD | $154.85 1.87 USD | $1.52B 18.44M USD | 32.08 | $4.75 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $133.35 1.61 USD |
-0.81
|
$1.35B 16.33M USD | $9.87K 119.45 USD | $133.35 1.61 USD | $137.45 1.66 USD | $1.35B 16.33M USD | 0 | -$11.85 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $52.75 0.64 USD |
+0.57
|
$672.15M 8.13M USD | $134.61K 1.63K USD | $52.5 0.64 USD | $54.5 0.66 USD | $672.15M 8.13M USD | 0 | -$0.66 -0.007 USD | |
| AKG Exim Limited AKG.NS | $20.05 0.24 USD |
+2.52
|
$637.12M 7.71M USD | $46.26K 559.62 USD | $19.5 0.24 USD | $20.5 0.25 USD | $637.12M 7.71M USD | 0 | -$0.02 -0.0002 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}