منصة التبادل: NSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (39)
NSE (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (39)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (39)
الأطعمة المعبأة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,146.5 25.97 USD |
-1.79
|
$2.07T 25.09B USD | $1.04M 12.61K USD | $2,118 25.62 USD | $2,164.1 26.18 USD | $2.07T 25.09B USD | 69.64 | $30.82 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $954.55 11.55 USD |
+0.07
|
$953.83B 11.54B USD | $1.92M 23.19K USD | $943.15 11.41 USD | $957.85 11.59 USD | $953.83B 11.54B USD | 80.68 | $11.83 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $239.87 2.9 USD |
-1.17
|
$315.47B 3.82B USD | $1.69M 20.48K USD | $237.84 2.88 USD | $245.44 2.97 USD | $315.47B 3.82B USD | 26.15 | $9.17 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $740.05 8.95 USD |
+1.69
|
$100.83B 1.22B USD | $902.78K 10.92K USD | $708 8.57 USD | $748.85 9.06 USD | $100.83B 1.22B USD | 20.96 | $35.3 0.43 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $102.12 1.24 USD |
+0.93
|
$48.26B 583.87M USD | $606.74K 7.34K USD | $99.58 1.2 USD | $103.51 1.25 USD | $48.26B 583.87M USD | 15.17 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $146.44 1.77 USD |
+3.62
|
$17.84B 215.8M USD | $642.32K 7.77K USD | $136.05 1.65 USD | $148.66 1.8 USD | $17.84B 215.8M USD | 17.77 | $8.24 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $28.09 0.34 USD |
-5.01
|
$3.07B 37.16M USD | $346.64K 4.19K USD | $28.09 0.34 USD | $29.84 0.36 USD | $3.07B 37.16M USD | 0 | -$23.16 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.54 0.0065 USD |
0
|
$1.08B 13.05M USD | $3.43M 41.54K USD | $0.54 0.0065 USD | $0.54 0.0065 USD | $1.08B 13.05M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $7.16 0.09 USD |
+0.14
|
$734.39M 8.88M USD | $1.42M 17.19K USD | $7.1 0.09 USD | $7.56 0.09 USD | $734.39M 8.88M USD | 32.54 | $0.22 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $4,575.2 55.35 USD |
-0.47
|
$1.1T 13.35B USD | $321.48K 3.89K USD | $4,506 54.52 USD | $4,581 55.42 USD | $1.1T 13.35B USD | 51.04 | $89.63 1.08 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $874.4 10.58 USD |
-2.66
|
$209.76B 2.54B USD | $118.87K 1.44K USD | $865.45 10.47 USD | $942.95 11.41 USD | $209.76B 2.54B USD | 67.57 | $12.94 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,689.9 20.44 USD |
-1.45
|
$117.91B 1.43B USD | $65.43K 791.55 USD | $1,662.05 20.11 USD | $1,735.95 21 USD | $117.91B 1.43B USD | 10.28 | $164.28 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,535.4 18.58 USD |
-0.43
|
$98.95B 1.2B USD | $44.68K 540.52 USD | $1,493.2 18.07 USD | $1,550.9 18.76 USD | $98.95B 1.2B USD | 30.08 | $51.04 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,321.65 15.99 USD |
+0.14
|
$81.33B 983.94M USD | $82.19K 994.41 USD | $1,293.5 15.65 USD | $1,328.65 16.07 USD | $81.33B 983.94M USD | 55.32 | $23.89 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $585 7.08 USD |
+1.18
|
$78.1B 944.93M USD | $145.05K 1.75K USD | $567.95 6.87 USD | $592 7.16 USD | $78.1B 944.93M USD | 28.49 | $20.53 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $530.35 6.42 USD |
+1.44
|
$62.32B 753.93M USD | $55.09K 666.49 USD | $505.6 6.12 USD | $533.9 6.46 USD | $62.32B 753.93M USD | 60.75 | $8.73 0.11 USD | |
| KRBL Limited KRBL.NS | $252.3 3.05 USD |
+1.63
|
$58.97B 713.44M USD | $403.65K 4.88K USD | $243.5 2.95 USD | $255.5 3.09 USD | $58.97B 713.44M USD | 13.23 | $19.07 0.23 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $244.45 2.96 USD |
-1.83
|
$37.93B 458.87M USD | $363.67K 4.4K USD | $242 2.93 USD | $250.25 3.03 USD | $37.93B 458.87M USD | 14.96 | $16.33 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $378.4 4.58 USD |
-1.5
|
$35.11B 424.82M USD | $312.15K 3.78K USD | $372.2 4.5 USD | $383.35 4.64 USD | $35.11B 424.82M USD | 18.41 | $20.55 0.25 USD | |
| Agro Tech Foods Limited ATFL.NS | $818.45 9.9 USD |
+0.54
|
$30.85B 373.27M USD | $19.42K 234.93 USD | $801.8 9.7 USD | $829 10.03 USD | $30.85B 373.27M USD | 358.96 | $2.28 0.03 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,272.4 51.69 USD |
+12.89
|
$30.71B 371.53M USD | $86.29K 1.04K USD | $3,715 44.95 USD | $4,320 52.26 USD | $30.71B 371.53M USD | 19.70 | $216.85 2.62 USD | |
| ADF Foods Limited ADFFOODS.NS | $241.75 2.92 USD |
+3.66
|
$26.66B 322.48M USD | $175.72K 2.13K USD | $227.9 2.76 USD | $248.39 3.01 USD | $26.66B 322.48M USD | 33.76 | $7.16 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,070.35 12.95 USD |
+2.3
|
$26.41B 319.56M USD | $57.05K 690.15 USD | $995 12.04 USD | $1,079 13.05 USD | $26.41B 319.56M USD | 0 | -$4.19 -0.05 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,425.15 101.93 USD |
-0.02
|
$22.69B 274.47M USD | $3.79K 45.86 USD | $8,350 101.02 USD | $8,719 105.49 USD | $22.69B 274.47M USD | 98.02 | $85.95 1.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $48.05 0.58 USD |
-1.11
|
$4.83B 58.39M USD | $88.55K 1.07K USD | $47.21 0.57 USD | $49.06 0.59 USD | $4.83B 58.39M USD | 47.10 | $1.02 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $168.92 2.04 USD |
+3.04
|
$4.65B 56.28M USD | $50.15K 606.7 USD | $160.81 1.95 USD | $170.4 2.06 USD | $4.65B 56.28M USD | 6.50 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $181.42 2.19 USD |
-1.89
|
$4.56B 55.14M USD | $34.29K 414.84 USD | $180.35 2.18 USD | $190 2.3 USD | $4.56B 55.14M USD | 203.84 | $0.89 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $46.47 0.56 USD |
+12.44
|
$3.15B 38.12M USD | $198.17K 2.4K USD | $40.91 0.49 USD | $47.9 0.58 USD | $3.15B 38.12M USD | 89.36 | $0.52 0.006 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $177.56 2.15 USD |
-0.69
|
$1.93B 23.29M USD | $2.71K 32.81 USD | $176.51 2.14 USD | $182.61 2.21 USD | $1.93B 23.29M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $67.6 0.82 USD |
-4.2
|
$1.54B 18.58M USD | $12.38K 149.72 USD | $67.03 0.81 USD | $72.4 0.88 USD | $1.54B 18.58M USD | 24.22 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $129.55 1.57 USD |
+1.72
|
$1.32B 15.97M USD | $16.71K 202.18 USD | $127.77 1.55 USD | $131.99 1.6 USD | $1.32B 15.97M USD | 24.12 | $5.37 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $113.86 1.38 USD |
+0.67
|
$1.19B 14.41M USD | $4.02K 48.67 USD | $107.21 1.3 USD | $118.4 1.43 USD | $1.19B 14.41M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $34.93 0.42 USD |
-0.74
|
$556.02M 6.73M USD | $18.08K 218.71 USD | $34.55 0.42 USD | $36.68 0.44 USD | $556.02M 6.73M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.64 0.15 USD |
-5.25
|
$435.08M 5.26M USD | $50.84K 615.09 USD | $11.56 0.14 USD | $13 0.16 USD | $435.08M 5.26M USD | 46.81 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}