منصة التبادل: NSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (39)
NSE (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (39)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (39)
الأطعمة المعبأة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,361.7 28.57 USD |
-1.29
|
$2.28T 27.55B USD | $1.08M 13.07K USD | $2,340 28.31 USD | $2,385 28.85 USD | $2.28T 27.55B USD | 71.00 | $33.26 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,437.5 65.78 USD |
-1.02
|
$1.31T 15.85B USD | $211.38K 2.56K USD | $5,415 65.51 USD | $5,495.5 66.49 USD | $1.31T 15.85B USD | 59.99 | $90.64 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.7 13.63 USD |
-1.06
|
$1.11T 13.49B USD | $1.41M 17.11K USD | $1,115.5 13.5 USD | $1,138.8 13.78 USD | $1.11T 13.49B USD | 86.00 | $13.1 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $257.5 3.12 USD |
-1.06
|
$333.66B 4.04B USD | $1.7M 20.54K USD | $256.2 3.1 USD | $263.6 3.19 USD | $333.66B 4.04B USD | 27.24 | $9.45 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $882.35 10.67 USD |
+0.97
|
$120.22B 1.45B USD | $440.3K 5.33K USD | $855.15 10.35 USD | $888 10.74 USD | $120.22B 1.45B USD | 24.99 | $35.3 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $810.9 9.81 USD |
+0.68
|
$107.99B 1.31B USD | $502.49K 6.08K USD | $796.35 9.63 USD | $822.45 9.95 USD | $107.99B 1.31B USD | 34.83 | $23.28 0.28 USD | |
| KRBL Limited KRBL.NS | $353.9 4.28 USD |
-1.21
|
$81B 980.02M USD | $709.38K 8.58K USD | $350.3 4.24 USD | $362.8 4.39 USD | $81B 980.02M USD | 17.00 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.06 1.4 USD |
-0.57
|
$53.23B 644.03M USD | $521.03K 6.3K USD | $115.03 1.39 USD | $117.5 1.42 USD | $53.23B 644.03M USD | 21.33 | $5.44 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.8 2.57 USD |
-0.44
|
$25.37B 306.9M USD | $333.25K 4.03K USD | $211.35 2.56 USD | $215.25 2.6 USD | $25.37B 306.9M USD | 22.37 | $9.51 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.98 0.07 USD |
+1.01
|
$594.24M 7.19M USD | $655.7K 7.93K USD | $5.85 0.07 USD | $6.1 0.07 USD | $594.24M 7.19M USD | 27.18 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $900.15 10.89 USD |
+0.79
|
$200.53B 2.43B USD | $78.51K 949.78 USD | $884.2 10.7 USD | $911 11.02 USD | $200.53B 2.43B USD | 72.01 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,981.3 23.97 USD |
+0.17
|
$138.37B 1.67B USD | $56.15K 679.27 USD | $1,958.5 23.69 USD | $2,019 24.43 USD | $138.37B 1.67B USD | 12.32 | $160.81 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,964.2 23.76 USD |
-0.28
|
$124.99B 1.51B USD | $42.27K 511.42 USD | $1,946.3 23.55 USD | $1,985.6 24.02 USD | $124.99B 1.51B USD | 36.00 | $54.56 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,528.9 18.5 USD |
-1.8
|
$93.91B 1.14B USD | $16.02K 193.8 USD | $1,517.3 18.36 USD | $1,565.2 18.94 USD | $93.91B 1.14B USD | 63.75 | $23.98 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.2 6.66 USD |
+0.2
|
$64.67B 782.44M USD | $104.15K 1.26K USD | $547.1 6.62 USD | $556.9 6.74 USD | $64.67B 782.44M USD | 57.91 | $9.5 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,007 72.67 USD |
-11.26
|
$43.18B 522.37M USD | $109.42K 1.32K USD | $5,950 71.99 USD | $6,779.5 82.02 USD | $43.18B 522.37M USD | 27.64 | $217.28 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.15 4.88 USD |
-1.19
|
$37.41B 452.61M USD | $413.08K 5K USD | $400 4.84 USD | $412.15 4.99 USD | $37.41B 452.61M USD | 19.64 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $245.86 2.97 USD |
-1.36
|
$36.27B 438.87M USD | $141.69K 1.71K USD | $242.97 2.94 USD | $250.2 3.03 USD | $36.27B 438.87M USD | 15.03 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,169 14.14 USD |
+0.35
|
$27.91B 337.64M USD | $23.29K 281.77 USD | $1,152.1 13.94 USD | $1,177.7 14.25 USD | $27.91B 337.64M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,103 122.23 USD |
-0.72
|
$25.92B 313.64M USD | $2.03K 24.5 USD | $10,010 121.1 USD | $10,300 124.61 USD | $25.92B 313.64M USD | 118.19 | $85.48 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.71 2.8 USD |
+1.67
|
$25.49B 308.44M USD | $106.55K 1.29K USD | $225.01 2.72 USD | $233.45 2.82 USD | $25.49B 308.44M USD | 36.83 | $6.29 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $209.49 2.53 USD |
+1.78
|
$5.54B 67M USD | $66.35K 802.66 USD | $203.81 2.47 USD | $211.15 2.55 USD | $5.54B 67M USD | 8.07 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $213.11 2.58 USD |
+0.49
|
$5.29B 63.94M USD | $24.2K 292.8 USD | $210.2 2.54 USD | $219.9 2.66 USD | $5.29B 63.94M USD | 244.95 | $0.87 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.71 0.54 USD |
-1.06
|
$4.43B 53.55M USD | $15.35K 185.76 USD | $44.49 0.54 USD | $45.66 0.55 USD | $4.43B 53.55M USD | 43.83 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.03 0.38 USD |
-2.45
|
$3.24B 39.24M USD | $360.34K 4.36K USD | $30.99 0.37 USD | $31.87 0.39 USD | $3.24B 39.24M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.47 0.47 USD |
+0.55
|
$2.59B 31.38M USD | $105.95K 1.28K USD | $37.5 0.45 USD | $39.89 0.48 USD | $2.59B 31.38M USD | 73.98 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $203.44 2.46 USD |
+1.89
|
$2.14B 25.86M USD | $3.92K 47.45 USD | $198.39 2.4 USD | $207.79 2.51 USD | $2.14B 25.86M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $82.79 1 USD |
-1.86
|
$1.83B 22.15M USD | $6.85K 82.91 USD | $81.5 0.99 USD | $84.1 1.02 USD | $1.83B 22.15M USD | 29.67 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $161.67 1.96 USD |
+0.64
|
$1.62B 19.57M USD | $3.32K 40.15 USD | $157.82 1.91 USD | $162.99 1.97 USD | $1.62B 19.57M USD | 30.05 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.19 1.49 USD |
-1.82
|
$1.23B 14.91M USD | $8.51K 102.98 USD | $121 1.46 USD | $128.65 1.56 USD | $1.23B 14.91M USD | 0 | -$8.44 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.19 0.37 USD |
-1.18
|
$473.51M 5.73M USD | $19.71K 238.41 USD | $30.02 0.36 USD | $30.86 0.37 USD | $473.51M 5.73M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $13.6 0.16 USD |
-0.29
|
$432.16M 5.23M USD | $16.78K 203.02 USD | $13.47 0.16 USD | $13.79 0.17 USD | $432.16M 5.23M USD | 48.57 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}