منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.25 12.15 USD |
+1.72
|
$2.45T 29.65B USD | $479.82K 5.8K USD | $984.2 11.91 USD | $1,004.8 12.16 USD | $2.45T 29.65B USD | 70.12 | $14.32 0.17 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $512.7 6.2 USD |
-0.3
|
$2.17T 26.22B USD | $2.8M 33.86K USD | $502.35 6.08 USD | $520.05 6.29 USD | $2.17T 26.22B USD | 20.94 | $24.48 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,243 27.14 USD |
+1.3
|
$2.15T 26.03B USD | $904.45K 10.94K USD | $2,209.3 26.73 USD | $2,246 27.17 USD | $2.15T 26.03B USD | 58.54 | $38.31 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $153.72 1.86 USD |
+1.05
|
$1.92T 23.19B USD | $10.3M 124.66K USD | $150.84 1.82 USD | $154.2 1.87 USD | $1.92T 23.19B USD | 56.10 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,706.3 32.74 USD |
+1.6
|
$1.84T 22.21B USD | $289.61K 3.5K USD | $2,652.1 32.09 USD | $2,712.7 32.82 USD | $1.84T 22.21B USD | 48.84 | $55.41 0.67 USD | |
| Vedanta Limited VEDL.NS | $462.95 5.6 USD |
+1.06
|
$1.81T 21.87B USD | $6.52M 78.88K USD | $456.7 5.53 USD | $467 5.65 USD | $1.81T 21.87B USD | 11.41 | $40.54 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $647.6 7.83 USD |
+0.9
|
$1.45T 17.52B USD | $2M 24.22K USD | $636 7.69 USD | $648.25 7.84 USD | $1.45T 17.52B USD | 9.00 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.65 6.63 USD |
+0.95
|
$1.35T 16.34B USD | $779K 9.42K USD | $537.3 6.5 USD | $548 6.63 USD | $1.35T 16.34B USD | 32.25 | $16.98 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $927.45 11.22 USD |
+0.73
|
$938.38B 11.35B USD | $410K 4.96K USD | $908.2 10.99 USD | $928.75 11.24 USD | $938.38B 11.35B USD | 33.34 | $27.81 0.34 USD | |
| SRF Limited SRF.NS | $3,089 37.37 USD |
-0.34
|
$915.66B 11.08B USD | $174.28K 2.11K USD | $3,076 37.21 USD | $3,130 37.87 USD | $915.66B 11.08B USD | 73.28 | $42.15 0.51 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,041.5 12.6 USD |
+2.57
|
$675.15B 8.17B USD | $646.94K 7.83K USD | $983.05 11.89 USD | $1,055 12.76 USD | $675.15B 8.17B USD | 1707.37 | $0.61 0.007 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,274.2 27.51 USD |
-0.75
|
$670.86B 8.12B USD | $148.52K 1.8K USD | $2,266.6 27.42 USD | $2,308.5 27.93 USD | $670.86B 8.12B USD | 32.43 | $70.12 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $573.35 6.94 USD |
+0.56
|
$668.46B 8.09B USD | $476.54K 5.77K USD | $561 6.79 USD | $578 6.99 USD | $668.46B 8.09B USD | 56.82 | $10.09 0.12 USD | |
| NMDC Limited NMDC.NS | $69.92 0.85 USD |
-0.64
|
$614.81B 7.44B USD | $12.86M 155.53K USD | $68.23 0.83 USD | $70.24 0.85 USD | $614.81B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $708.15 8.57 USD |
-0.55
|
$583.47B 7.06B USD | $392.19K 4.74K USD | $698.65 8.45 USD | $714.85 8.65 USD | $583.47B 7.06B USD | 23.29 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.08 1.56 USD |
-0.21
|
$533.17B 6.45B USD | $3.75M 45.35K USD | $126.81 1.53 USD | $129.83 1.57 USD | $533.17B 6.45B USD | 22.48 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $640.2 7.75 USD |
+1.22
|
$518.45B 6.27B USD | $583.77K 7.06K USD | $630 7.62 USD | $641.35 7.76 USD | $518.45B 6.27B USD | 66.61 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,843 22.3 USD |
-0.16
|
$511.49B 6.19B USD | $148.03K 1.79K USD | $1,811 21.91 USD | $1,848.9 22.37 USD | $511.49B 6.19B USD | 67.45 | $27.32 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.5 2.27 USD |
+0.98
|
$344.59B 4.17B USD | $4.47M 54.02K USD | $183.02 2.21 USD | $187.65 2.27 USD | $344.59B 4.17B USD | 6.53 | $28.69 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,072 12.97 USD |
+0.89
|
$253.31B 3.06B USD | $280.6K 3.39K USD | $1,058.3 12.8 USD | $1,082.5 13.1 USD | $253.31B 3.06B USD | 92.57 | $11.58 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $261.55 3.16 USD |
+3.09
|
$253.11B 3.06B USD | $6.86M 82.98K USD | $246.56 2.98 USD | $261.62 3.17 USD | $253.11B 3.06B USD | 54.26 | $4.82 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $918.9 11.12 USD |
+1.48
|
$242.08B 2.93B USD | $969.74K 11.73K USD | $903.4 10.93 USD | $935.55 11.32 USD | $242.08B 2.93B USD | 12.68 | $72.44 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $935.55 11.32 USD |
+1.09
|
$238.34B 2.88B USD | $407.62K 4.93K USD | $911.5 11.03 USD | $938 11.35 USD | $238.34B 2.88B USD | 117.53 | $7.96 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $838.15 10.14 USD |
+0.21
|
$233.19B 2.82B USD | $179.25K 2.17K USD | $821.5 9.94 USD | $848.05 10.26 USD | $233.19B 2.82B USD | 25.75 | $32.54 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $465.8 5.64 USD |
-0.78
|
$230.04B 2.78B USD | $557.13K 6.74K USD | $456 5.52 USD | $471.95 5.71 USD | $230.04B 2.78B USD | 41.70 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553.5 6.7 USD |
+0.74
|
$221.76B 2.68B USD | $748.88K 9.06K USD | $541 6.55 USD | $555.05 6.72 USD | $221.76B 2.68B USD | 13.45 | $41.15 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,556.8 18.83 USD |
+0.16
|
$198.85B 2.41B USD | $225.28K 2.73K USD | $1,540.2 18.63 USD | $1,575 19.05 USD | $198.85B 2.41B USD | 21.04 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $456.2 5.52 USD |
-1.28
|
$165.7B 2B USD | $920.95K 11.14K USD | $449.1 5.43 USD | $466.5 5.64 USD | $165.7B 2B USD | 50.13 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.8 5.43 USD |
-0.03
|
$158.22B 1.91B USD | $165.88K 2.01K USD | $441.45 5.34 USD | $451.65 5.46 USD | $158.22B 1.91B USD | 22.62 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.52 2.86 USD |
-1.17
|
$150.79B 1.82B USD | $2.44M 29.47K USD | $232.63 2.81 USD | $245.65 2.97 USD | $150.79B 1.82B USD | 8.69 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.7 2.22 USD |
-1.06
|
$118.81B 1.44B USD | $563.25K 6.81K USD | $181.4 2.19 USD | $186.75 2.26 USD | $118.81B 1.44B USD | 13.87 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $332 4.02 USD |
-0.3
|
$102.9B 1.24B USD | $211.58K 2.56K USD | $323.05 3.91 USD | $333.4 4.03 USD | $102.9B 1.24B USD | 2.19 | $151.45 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.11 1.27 USD |
+3.64
|
$95.89B 1.16B USD | $1.18M 14.28K USD | $99.06 1.2 USD | $106 1.28 USD | $95.89B 1.16B USD | 17.00 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $304.85 3.69 USD |
-0.85
|
$92.84B 1.12B USD | $418.8K 5.07K USD | $302.3 3.66 USD | $310.65 3.76 USD | $92.84B 1.12B USD | 22.80 | $13.37 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.95 1.91 USD |
+0.36
|
$87.14B 1.05B USD | $1.83M 22.15K USD | $152.15 1.84 USD | $159.2 1.93 USD | $87.14B 1.05B USD | 35.97 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $444 5.37 USD |
+1
|
$83.18B 1.01B USD | $1.23M 14.92K USD | $430 5.2 USD | $450.5 5.45 USD | $83.18B 1.01B USD | 74.87 | $5.93 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.13 2.46 USD |
-0.15
|
$80.95B 979.32M USD | $789.86K 9.56K USD | $198.8 2.41 USD | $205.24 2.48 USD | $80.95B 979.32M USD | 13.69 | $14.83 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.07 1.55 USD |
-0.18
|
$79.82B 965.68M USD | $3.26M 39.44K USD | $123.47 1.49 USD | $129.4 1.57 USD | $79.82B 965.68M USD | 11.15 | $11.48 0.14 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $538.6 6.52 USD |
+0.49
|
$79.14B 957.49M USD | $277.49K 3.36K USD | $527.25 6.38 USD | $541.65 6.55 USD | $79.14B 957.49M USD | 13.25 | $40.63 0.49 USD | |
| MOIL Limited MOIL.NS | $379 4.59 USD |
-1.01
|
$77.12B 933.03M USD | $519.57K 6.29K USD | $373.65 4.52 USD | $388.75 4.7 USD | $77.12B 933.03M USD | 20.20 | $18.76 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.39 1.84 USD |
-0.39
|
$76.71B 928.02M USD | $216.87K 2.62K USD | $148.52 1.8 USD | $153 1.85 USD | $76.71B 928.02M USD | 95.84 | $1.59 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $342.8 4.15 USD |
+1.74
|
$74.58B 902.3M USD | $381.11K 4.61K USD | $335.55 4.06 USD | $343.25 4.15 USD | $74.58B 902.3M USD | 21.50 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $822.45 9.95 USD |
+1.48
|
$74.27B 898.49M USD | $171.97K 2.08K USD | $797.5 9.65 USD | $825 9.98 USD | $74.27B 898.49M USD | 24.39 | $33.71 0.41 USD | |
| Rallis India Limited RALLIS.NS | $315.7 3.82 USD |
+1.14
|
$61.39B 742.76M USD | $195.82K 2.37K USD | $305.5 3.7 USD | $316.9 3.83 USD | $61.39B 742.76M USD | 49.09 | $6.43 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $319.99 3.87 USD |
+5.92
|
$60.18B 728.11M USD | $1.75M 21.17K USD | $300.29 3.63 USD | $324 3.92 USD | $60.18B 728.11M USD | 111.49 | $2.87 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $285.45 3.45 USD |
-2.28
|
$58.68B 709.91M USD | $226.42K 2.74K USD | $283.75 3.43 USD | $295 3.57 USD | $58.68B 709.91M USD | 64.29 | $4.44 0.05 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $198.56 2.4 USD |
-0.56
|
$55.01B 665.58M USD | $381.31K 4.61K USD | $194.55 2.35 USD | $200.11 2.42 USD | $55.01B 665.58M USD | 48.78 | $4.07 0.05 USD | |
| National Fertilizers Limited NFL.NS | $100.89 1.22 USD |
-0.4
|
$49.49B 598.8M USD | $2.32M 28.07K USD | $97.6 1.18 USD | $101.99 1.23 USD | $49.49B 598.8M USD | 26.90 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.NS | $147.01 1.78 USD |
-1.36
|
$49.45B 598.3M USD | $644.97K 7.8K USD | $143.6 1.74 USD | $150.16 1.82 USD | $49.45B 598.3M USD | 0 | -$16.53 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $371.55 4.5 USD |
+2.14
|
$41.16B 498.01M USD | $728.44K 8.81K USD | $351.7 4.25 USD | $373 4.51 USD | $41.16B 498.01M USD | 95.51 | $3.89 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.25 0.47 USD |
-0.3
|
$38.11B 461.09M USD | $141.54K 1.71K USD | $38.88 0.47 USD | $40.14 0.49 USD | $38.11B 461.09M USD | 33.83 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $179.99 2.18 USD |
-1.59
|
$36.47B 441.25M USD | $152.04K 1.84K USD | $174.05 2.11 USD | $182.74 2.21 USD | $36.47B 441.25M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $281.3 3.4 USD |
+3.23
|
$33.34B 403.34M USD | $272.82K 3.3K USD | $269.65 3.26 USD | $282 3.41 USD | $33.34B 403.34M USD | 23.19 | $12.13 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $593.4 7.18 USD |
-0.49
|
$33.01B 399.37M USD | $247.19K 2.99K USD | $589.85 7.14 USD | $608 7.36 USD | $33.01B 399.37M USD | 13.86 | $42.81 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $608.35 7.36 USD |
-0.02
|
$32.78B 396.56M USD | $497.35K 6.02K USD | $593.3 7.18 USD | $620.9 7.51 USD | $32.78B 396.56M USD | 113.71 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $196 2.37 USD |
-1.59
|
$32.74B 396.06M USD | $279.89K 3.39K USD | $193.06 2.34 USD | $202.29 2.45 USD | $32.74B 396.06M USD | 31.86 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $262.39 3.17 USD |
-1.33
|
$30.06B 363.72M USD | $259.22K 3.14K USD | $256 3.1 USD | $265.64 3.21 USD | $30.06B 363.72M USD | 27.56 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $285.79 3.46 USD |
+2.84
|
$29.26B 354.02M USD | $801.18K 9.69K USD | $278.41 3.37 USD | $287.24 3.48 USD | $29.26B 354.02M USD | 0 | -$4.5 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.5 1.97 USD |
-0.64
|
$29.11B 352.18M USD | $379.57K 4.59K USD | $159.7 1.93 USD | $165.4 2 USD | $29.11B 352.18M USD | 8.18 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.4 1.37 USD |
-1.64
|
$28.26B 341.9M USD | $243.94K 2.95K USD | $112.53 1.36 USD | $116.69 1.41 USD | $28.26B 341.9M USD | 15.59 | $7.27 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $387 4.68 USD |
+3.32
|
$26.03B 314.92M USD | $460.91K 5.58K USD | $365.95 4.43 USD | $389 4.71 USD | $26.03B 314.92M USD | 16.99 | $22.77 0.28 USD | |
| India Pesticides Limited IPL.NS | $207.7 2.51 USD |
-0.63
|
$23.92B 289.44M USD | $167.2K 2.02K USD | $202.18 2.45 USD | $210 2.54 USD | $23.92B 289.44M USD | 29.04 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $93.16 1.13 USD |
+0.16
|
$23.7B 286.79M USD | $586.03K 7.09K USD | $90.4 1.09 USD | $93.99 1.14 USD | $23.7B 286.79M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $78.74 0.95 USD |
-1.41
|
$23.33B 282.26M USD | $563.18K 6.81K USD | $77.59 0.94 USD | $80.01 0.97 USD | $23.33B 282.26M USD | 76.44 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.63 1.22 USD |
-0.32
|
$20.41B 246.9M USD | $2.58M 31.24K USD | $96.6 1.17 USD | $102.22 1.24 USD | $20.41B 246.9M USD | 25.28 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.99 0.16 USD |
-1.22
|
$20.19B 244.26M USD | $18.83M 227.8K USD | $12.78 0.15 USD | $13.33 0.16 USD | $20.19B 244.26M USD | 86.59 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.82 1.36 USD |
-1.07
|
$19.83B 239.89M USD | $479.41K 5.8K USD | $109.75 1.33 USD | $115.74 1.4 USD | $19.83B 239.89M USD | 29.92 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.7 0.37 USD |
-0.91
|
$17.21B 208.26M USD | $272.98K 3.3K USD | $30.25 0.37 USD | $31.34 0.38 USD | $17.21B 208.26M USD | 170.55 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.82 0.99 USD |
-1.26
|
$16.67B 201.68M USD | $574.28K 6.95K USD | $80.16 0.97 USD | $83.1 1.01 USD | $16.67B 201.68M USD | 10.70 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.29 0.34 USD |
+0.96
|
$16.07B 194.48M USD | $239.79K 2.9K USD | $27.78 0.34 USD | $28.76 0.35 USD | $16.07B 194.48M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.09 1.13 USD |
+0.17
|
$15B 181.44M USD | $193.55K 2.34K USD | $90.51 1.1 USD | $93.87 1.14 USD | $15B 181.44M USD | 7.31 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.23 0.1 USD |
-1.67
|
$14.23B 172.14M USD | $11.36M 137.43K USD | $8.06 0.1 USD | $8.42 0.1 USD | $14.23B 172.14M USD | 74.81 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $63.65 0.77 USD |
-0.55
|
$10.97B 132.68M USD | $716.49K 8.67K USD | $61.27 0.74 USD | $64.74 0.78 USD | $10.97B 132.68M USD | 37.44 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.26 0.1 USD |
-0.6
|
$9.89B 119.68M USD | $910.32K 11.01K USD | $8.11 0.1 USD | $8.39 0.1 USD | $9.89B 119.68M USD | 37.54 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $32.21 0.39 USD |
-0.74
|
$9.06B 109.65M USD | $6.22M 75.21K USD | $31.91 0.39 USD | $34.49 0.42 USD | $9.06B 109.65M USD | 14.77 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $71.72 0.87 USD |
-1.97
|
$9.03B 109.28M USD | $178.2K 2.16K USD | $71 0.86 USD | $73.61 0.89 USD | $9.03B 109.28M USD | 48.78 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.59 0.35 USD |
-0.8
|
$6.07B 73.39M USD | $423.52K 5.12K USD | $28.2 0.34 USD | $29.09 0.35 USD | $6.07B 73.39M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.63 0.03 USD |
+0.77
|
$4.92B 59.56M USD | $5.14M 62.22K USD | $2.54 0.03 USD | $2.65 0.03 USD | $4.92B 59.56M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.54 0.03 USD |
-1.17
|
$4.51B 54.56M USD | $7.81M 94.44K USD | $2.48 0.03 USD | $2.63 0.03 USD | $4.51B 54.56M USD | 25.39 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.82 0.07 USD |
+1.04
|
$3.49B 42.18M USD | $152.31K 1.84K USD | $5.76 0.07 USD | $5.82 0.07 USD | $3.49B 42.18M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.85 0.08 USD |
-2
|
$2.13B 25.75M USD | $3.24M 39.23K USD | $6.85 0.08 USD | $6.85 0.08 USD | $2.13B 25.75M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.39 0.07 USD |
-2
|
$1.49B 18.03M USD | $87.43K 1.06K USD | $5.39 0.07 USD | $5.48 0.07 USD | $1.49B 18.03M USD | 9.79 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.12 0.03 USD |
-0.93
|
$1.01B 12.21M USD | $728.97K 8.82K USD | $2.11 0.03 USD | $2.21 0.03 USD | $1.01B 12.21M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $269.82K 3.26K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,450 138.53 USD |
+2.01
|
$3.37T 40.75B USD | $145K 1.75K USD | $11,197 135.47 USD | $11,463 138.68 USD | $3.37T 40.75B USD | 55.74 | $205.4 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,976 205.38 USD |
+0.75
|
$1.54T 18.58B USD | $89.78K 1.09K USD | $16,760 202.77 USD | $17,026 205.99 USD | $1.54T 18.58B USD | 127.52 | $133.12 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,006.1 36.37 USD |
-0.21
|
$1.53T 18.5B USD | $100.44K 1.22K USD | $3,000 36.3 USD | $3,041.5 36.8 USD | $1.53T 18.5B USD | 73.91 | $40.67 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $29,800 360.53 USD |
+0.64
|
$1.08T 13.02B USD | $11.23K 135.89 USD | $29,545 357.45 USD | $29,810 360.65 USD | $1.08T 13.02B USD | 95.84 | $310.91 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,140.5 50.09 USD |
+4.23
|
$628.13B 7.6B USD | $1.01M 12.27K USD | $4,025 48.7 USD | $4,172.9 50.49 USD | $628.13B 7.6B USD | 37.89 | $109.25 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $7,067.5 85.5 USD |
-0.95
|
$602.75B 7.29B USD | $11.67K 141.18 USD | $7,022 84.95 USD | $7,197 87.07 USD | $602.75B 7.29B USD | 132.05 | $53.52 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,959 72.09 USD |
-2.03
|
$460.44B 5.57B USD | $251.78K 3.05K USD | $5,955 72.05 USD | $6,145 74.34 USD | $460.44B 5.57B USD | 53.53 | $111.31 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,628 43.89 USD |
-2.66
|
$399.62B 4.83B USD | $69.04K 835.23 USD | $3,620 43.8 USD | $3,738.6 45.23 USD | $399.62B 4.83B USD | 73.18 | $49.57 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,099.4 25.4 USD |
+0.48
|
$393.77B 4.76B USD | $192.54K 2.33K USD | $2,073.3 25.08 USD | $2,121 25.66 USD | $393.77B 4.76B USD | 57.75 | $36.35 0.44 USD | |
| ACC Limited ACC.NS | $1,865.5 22.57 USD |
+1.05
|
$350.53B 4.24B USD | $183.38K 2.22K USD | $1,830.6 22.15 USD | $1,865.5 22.57 USD | $350.53B 4.24B USD | 14.62 | $127.57 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,902 23.01 USD |
-0.41
|
$259.74B 3.14B USD | $144.31K 1.75K USD | $1,890 22.87 USD | $1,928.9 23.34 USD | $259.74B 3.14B USD | 37.15 | $51.19 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $495 5.99 USD |
+0.06
|
$247.08B 2.99B USD | $94.79K 1.15K USD | $492.55 5.96 USD | $501.35 6.07 USD | $247.08B 2.99B USD | 48.81 | $10.14 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}