منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (30)
NSE (30)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,683.8 32.47 USD |
-0.85
|
$1.82T 22.03B USD | $147.92K 1.79K USD | $2,662 32.21 USD | $2,702.3 32.69 USD | $1.82T 22.03B USD | 46.32 | $57.93 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.3 6.84 USD |
-0.44
|
$1.39T 16.85B USD | $375.37K 4.54K USD | $561.6 6.79 USD | $568.2 6.87 USD | $1.39T 16.85B USD | 33.29 | $16.98 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $991.75 12 USD |
+1.32
|
$234.34B 2.84B USD | $135.12K 1.63K USD | $974 11.78 USD | $992.4 12.01 USD | $234.34B 2.84B USD | 61.79 | $16.05 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $323 3.91 USD |
+1.41
|
$100.21B 1.21B USD | $239.59K 2.9K USD | $318.05 3.85 USD | $328.1 3.97 USD | $100.21B 1.21B USD | 2.13 | $151.45 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.4 4.24 USD |
+0.19
|
$71.99B 871M USD | $189.98K 2.3K USD | $348.1 4.21 USD | $351 4.25 USD | $71.99B 871M USD | 78.91 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.25 0.37 USD |
+1
|
$16.96B 205.21M USD | $109.73K 1.33K USD | $30.01 0.36 USD | $30.69 0.37 USD | $16.96B 205.21M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.97 0.76 USD |
-0.27
|
$16.27B 196.8M USD | $90.16K 1.09K USD | $62.78 0.76 USD | $63.44 0.77 USD | $16.27B 196.8M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
+1.98
|
$1.6B 19.39M USD | $1.26M 15.27K USD | $5.16 0.06 USD | $5.16 0.06 USD | $1.6B 19.39M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,609 140.45 USD |
-0.49
|
$3.41T 41.31B USD | $50.74K 613.88 USD | $11,517 139.34 USD | $11,672 141.21 USD | $3.41T 41.31B USD | 56.54 | $205.32 2.48 USD | |
| Shree Cement Limited SHREECEM.NS | $31,630 382.67 USD |
+0.44
|
$1.14T 13.81B USD | $10.15K 122.8 USD | $31,305 378.74 USD | $31,650 382.91 USD | $1.14T 13.81B USD | 101.45 | $311.75 3.77 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,095.5 61.65 USD |
-0.97
|
$393.72B 4.76B USD | $16.04K 194.02 USD | $5,068 61.31 USD | $5,148 62.28 USD | $393.72B 4.76B USD | 54.71 | $93.13 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,084.5 25.22 USD |
-0.23
|
$390.98B 4.73B USD | $48.32K 584.63 USD | $2,073 25.08 USD | $2,102 25.43 USD | $390.98B 4.73B USD | 57.34 | $36.35 0.44 USD | |
| ACC Limited ACC.NS | $1,931.5 23.37 USD |
-0.51
|
$362.71B 4.39B USD | $60.42K 730.97 USD | $1,925.8 23.3 USD | $1,945 23.53 USD | $362.71B 4.39B USD | 15.14 | $127.55 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $357.7 4.33 USD |
-0.21
|
$127.75B 1.55B USD | $26.97K 326.29 USD | $356 4.31 USD | $359.85 4.35 USD | $127.75B 1.55B USD | 586.39 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,381.4 16.71 USD |
-0.38
|
$106.42B 1.29B USD | $16.4K 198.41 USD | $1,373.3 16.61 USD | $1,390.8 16.83 USD | $106.42B 1.29B USD | 35.96 | $38.41 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $855.25 10.35 USD |
+0.3
|
$100.64B 1.22B USD | $49.14K 594.51 USD | $838.65 10.15 USD | $858 10.38 USD | $100.64B 1.22B USD | 36.88 | $23.19 0.28 USD | |
| Star Cement Limited STARCEMENT.NS | $226.36 2.74 USD |
-2.12
|
$91.49B 1.11B USD | $455.56K 5.51K USD | $223.01 2.7 USD | $233.19 2.82 USD | $91.49B 1.11B USD | 54.02 | $4.19 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.8 1.7 USD |
-1.2
|
$70.87B 857.44M USD | $36.87K 446.09 USD | $140.62 1.7 USD | $142.99 1.73 USD | $70.87B 857.44M USD | 88.00 | $1.6 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.16 2.36 USD |
-0.34
|
$44.23B 535.06M USD | $19.2K 232.31 USD | $194.01 2.35 USD | $196.01 2.37 USD | $44.23B 535.06M USD | 42.42 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $228.19 2.76 USD |
-0.56
|
$29.83B 360.85M USD | $11.16K 134.99 USD | $226.41 2.74 USD | $229.4 2.78 USD | $29.83B 360.85M USD | 0 | -$16.58 -0.2 USD | |
| The KCP Limited KCP.NS | $223.02 2.7 USD |
+0.88
|
$28.75B 347.85M USD | $117.66K 1.42K USD | $221.08 2.67 USD | $226.65 2.74 USD | $28.75B 347.85M USD | 17.42 | $12.8 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $815.05 9.86 USD |
+0.17
|
$22.41B 271.14M USD | $28.16K 340.73 USD | $802.1 9.7 USD | $818.9 9.91 USD | $22.41B 271.14M USD | 49.85 | $16.35 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $491.7 5.95 USD |
+1.71
|
$17.74B 214.65M USD | $8.84K 106.9 USD | $479.05 5.8 USD | $493.45 5.97 USD | $17.74B 214.65M USD | 37.67 | $13.05 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.14 1.01 USD |
+0.4
|
$12.29B 148.7M USD | $115.74K 1.4K USD | $82.05 0.99 USD | $83.63 1.01 USD | $12.29B 148.7M USD | 48.61 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $770.95 9.33 USD |
-1.29
|
$10.82B 130.88M USD | $26.58K 321.51 USD | $764.9 9.25 USD | $787.5 9.53 USD | $10.82B 130.88M USD | 428.30 | $1.8 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $222.94 2.7 USD |
-0.65
|
$10.08B 122M USD | $15.34K 185.59 USD | $222.15 2.69 USD | $225.29 2.73 USD | $10.08B 122M USD | 23.81 | $9.36 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $137 1.66 USD |
-0.59
|
$4.02B 48.69M USD | $19.27K 233.15 USD | $136 1.65 USD | $140.47 1.7 USD | $4.02B 48.69M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.25 1.9 USD |
+0.13
|
$1.22B 14.79M USD | $46 0.56 USD | $157.05 1.9 USD | $159.5 1.93 USD | $1.22B 14.79M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.15 0.47 USD |
-1.46
|
$867.56M 10.5M USD | $1.7K 20.53 USD | $38.81 0.47 USD | $40.18 0.49 USD | $867.56M 10.5M USD | 30.82 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}