منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (65)
NSE (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $987.25 11.94 USD |
-0.84
|
$2.41T 29.16B USD | $1.04M 12.64K USD | $981.35 11.87 USD | $994.05 12.03 USD | $2.41T 29.16B USD | 68.84 | $14.34 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.13 1.84 USD |
-0.5
|
$1.9T 22.95B USD | $24.27M 293.65K USD | $149.8 1.81 USD | $152.5 1.84 USD | $1.9T 22.95B USD | 55.52 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $920.75 11.14 USD |
-1.95
|
$931.89B 11.27B USD | $715.47K 8.66K USD | $914.8 11.07 USD | $933.85 11.3 USD | $931.89B 11.27B USD | 33.12 | $27.8 0.34 USD | |
| NMDC Limited NMDC.NS | $70.37 0.85 USD |
-2.83
|
$618.68B 7.49B USD | $29.3M 354.53K USD | $70 0.85 USD | $71.65 0.87 USD | $618.68B 7.49B USD | 9.45 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $712.05 8.61 USD |
-1.62
|
$586.33B 7.09B USD | $668.55K 8.09K USD | $702.25 8.5 USD | $716.75 8.67 USD | $586.33B 7.09B USD | 23.42 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.35 1.56 USD |
-0.48
|
$534.28B 6.46B USD | $7.9M 95.58K USD | $126.55 1.53 USD | $129.95 1.57 USD | $534.28B 6.46B USD | 22.53 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,846 22.33 USD |
+0.54
|
$512.51B 6.2B USD | $415.24K 5.02K USD | $1,808.6 21.88 USD | $1,850.5 22.39 USD | $512.51B 6.2B USD | 67.47 | $27.36 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $905.5 10.96 USD |
-2.06
|
$238.32B 2.88B USD | $872.94K 10.56K USD | $892.15 10.79 USD | $918 11.11 USD | $238.32B 2.88B USD | 12.49 | $72.48 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $836.4 10.12 USD |
-1.29
|
$232.71B 2.82B USD | $156K 1.89K USD | $830 10.04 USD | $844.4 10.22 USD | $232.71B 2.82B USD | 25.70 | $32.54 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.95 5.43 USD |
+0.06
|
$158.2B 1.91B USD | $280.58K 3.39K USD | $440 5.32 USD | $453.7 5.49 USD | $158.2B 1.91B USD | 22.58 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.33 2.9 USD |
-2.69
|
$152.59B 1.85B USD | $4.34M 52.54K USD | $235.99 2.86 USD | $246 2.98 USD | $152.59B 1.85B USD | 8.78 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.66 2.25 USD |
-0.82
|
$120.14B 1.45B USD | $799.17K 9.67K USD | $182.58 2.21 USD | $186.35 2.25 USD | $120.14B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $307.45 3.72 USD |
-0.76
|
$93.71B 1.13B USD | $883.23K 10.69K USD | $303.05 3.67 USD | $310.8 3.76 USD | $93.71B 1.13B USD | 22.97 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $101.42 1.23 USD |
-2.39
|
$92.52B 1.12B USD | $604.52K 7.31K USD | $100.86 1.22 USD | $103.24 1.25 USD | $92.52B 1.12B USD | 16.41 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $439.6 5.32 USD |
+2.36
|
$82.46B 997.63M USD | $2.61M 31.55K USD | $411 4.97 USD | $448.75 5.43 USD | $82.46B 997.63M USD | 74.13 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $128.3 1.55 USD |
-2.11
|
$79.31B 959.56M USD | $7.18M 86.89K USD | $126 1.52 USD | $133 1.61 USD | $79.31B 959.56M USD | 11.17 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $336.95 4.08 USD |
-1.99
|
$73.31B 886.9M USD | $300.21K 3.63K USD | $334.65 4.05 USD | $341.2 4.13 USD | $73.31B 886.9M USD | 21.16 | $15.92 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.37 0.48 USD |
-1.2
|
$38.26B 462.85M USD | $313.62K 3.79K USD | $38.75 0.47 USD | $39.94 0.48 USD | $38.26B 462.85M USD | 33.93 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.55 1.98 USD |
-1.51
|
$29.29B 354.35M USD | $527.9K 6.39K USD | $160.71 1.94 USD | $165.6 2 USD | $29.29B 354.35M USD | 8.24 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.55 4.53 USD |
-0.97
|
$25.26B 305.6M USD | $477.68K 5.78K USD | $363.3 4.4 USD | $380.65 4.61 USD | $25.26B 305.6M USD | 16.44 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.95 1.22 USD |
-2.17
|
$20.47B 247.69M USD | $3.44M 41.68K USD | $99 1.2 USD | $102.3 1.24 USD | $20.47B 247.69M USD | 25.36 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.15 0.16 USD |
+0.46
|
$20.44B 247.27M USD | $39.87M 482.38K USD | $12.51 0.15 USD | $13.3 0.16 USD | $20.44B 247.27M USD | 87.66 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.02 0.34 USD |
-0.88
|
$15.94B 192.89M USD | $240.67K 2.91K USD | $27.35 0.33 USD | $28.39 0.34 USD | $15.94B 192.89M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.37 0.1 USD |
-3.46
|
$14.49B 175.26M USD | $10.74M 129.93K USD | $8.26 0.1 USD | $8.58 0.1 USD | $14.49B 175.26M USD | 76.09 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.89
|
$9.96B 120.55M USD | $1.29M 15.56K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.96B 120.55M USD | 37.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $32.45 0.39 USD |
-2.46
|
$9.13B 110.47M USD | $1.97M 23.89K USD | $30.22 0.37 USD | $33 0.4 USD | $9.13B 110.47M USD | 14.88 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,888.6 34.95 USD |
-0.11
|
$202.47B 2.45B USD | $9.45K 114.33 USD | $2,825.7 34.19 USD | $2,900.5 35.09 USD | $202.47B 2.45B USD | 37.41 | $77.21 0.93 USD | |
| KIOCL Limited KIOCL.NS | $300.95 3.64 USD |
-2.72
|
$182.9B 2.21B USD | $140.82K 1.7K USD | $295.05 3.57 USD | $304.7 3.69 USD | $182.9B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $450.1 5.45 USD |
-3.37
|
$108.6B 1.31B USD | $45.51K 550.6 USD | $441.8 5.35 USD | $464 5.61 USD | $108.6B 1.31B USD | 27.06 | $16.63 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $694.75 8.41 USD |
-1.64
|
$93.14B 1.13B USD | $181.93K 2.2K USD | $680.1 8.23 USD | $703.8 8.51 USD | $93.14B 1.13B USD | 11.98 | $57.99 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $271.7 3.29 USD |
-1.63
|
$48.97B 592.4M USD | $188.64K 2.28K USD | $267.6 3.24 USD | $277.05 3.35 USD | $48.97B 592.4M USD | 30.25 | $8.98 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $715.05 8.65 USD |
0
|
$38.58B 466.75M USD | $84.78K 1.03K USD | $693 8.38 USD | $729.95 8.83 USD | $38.58B 466.75M USD | 10.18 | $70.22 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,206.7 14.6 USD |
-0.09
|
$35.13B 425M USD | $142.79K 1.73K USD | $1,173.1 14.19 USD | $1,245 15.06 USD | $35.13B 425M USD | 5.57 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $791.5 9.58 USD |
+0.58
|
$34.55B 418.01M USD | $52.56K 635.84 USD | $769.55 9.31 USD | $795.05 9.62 USD | $34.55B 418.01M USD | 13.48 | $58.7 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $997.5 12.07 USD |
+4.38
|
$33.16B 401.13M USD | $206.19K 2.49K USD | $928.1 11.23 USD | $1,015 12.28 USD | $33.16B 401.13M USD | 19.69 | $50.65 0.61 USD | |
| Steelcast Limited STEELCAS.NS | $1,084.5 13.12 USD |
-0.77
|
$21.95B 265.56M USD | $26.89K 325.35 USD | $1,035 12.52 USD | $1,099.8 13.31 USD | $21.95B 265.56M USD | 30.43 | $35.63 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $427.7 5.17 USD |
+1.45
|
$21.71B 262.71M USD | $47.13K 570.21 USD | $407.85 4.93 USD | $429.5 5.2 USD | $21.71B 262.71M USD | 36.90 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.2 3.09 USD |
-1.6
|
$20.86B 252.35M USD | $59.28K 717.21 USD | $249.95 3.02 USD | $259.7 3.14 USD | $20.86B 252.35M USD | 22.46 | $11.36 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $115.26 1.39 USD |
-2.36
|
$16.66B 201.59M USD | $50.26K 608.03 USD | $114.55 1.39 USD | $117.64 1.42 USD | $16.66B 201.59M USD | 21.99 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $208.96 2.53 USD |
-1
|
$14.34B 173.49M USD | $194K 2.35K USD | $202.36 2.45 USD | $212 2.56 USD | $14.34B 173.49M USD | 19.71 | $10.6 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.9 3.75 USD |
+0.6
|
$5.21B 63.01M USD | $1.07K 12.9 USD | $303.05 3.67 USD | $309.9 3.75 USD | $5.21B 63.01M USD | 67.07 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153.47 1.86 USD |
-4.64
|
$4.95B 59.91M USD | $39.9K 482.72 USD | $151.36 1.83 USD | $162 1.96 USD | $4.95B 59.91M USD | 19.95 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.82 0.74 USD |
+0.28
|
$4B 48.44M USD | $24.8K 300.09 USD | $58.25 0.7 USD | $62 0.75 USD | $4B 48.44M USD | 40.81 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.75 0.36 USD |
+0.2
|
$3.44B 41.68M USD | $3.58K 43.28 USD | $28.2 0.34 USD | $29.99 0.36 USD | $3.44B 41.68M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.1 0.51 USD |
-1.66
|
$1.97B 23.82M USD | $20.43K 247.21 USD | $40.66 0.49 USD | $43.03 0.52 USD | $1.97B 23.82M USD | 15.59 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.3 0.09 USD |
-1.75
|
$1.55B 18.74M USD | $176K 2.13K USD | $7.3 0.09 USD | $7.37 0.09 USD | $1.55B 18.74M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.01 0.22 USD |
+0.84
|
$1.53B 18.54M USD | $39.98K 483.7 USD | $17.8 0.22 USD | $18.18 0.22 USD | $1.53B 18.54M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.03 0.54 USD |
-2.32
|
$1.42B 17.15M USD | $28.94K 350.07 USD | $44.56 0.54 USD | $46.09 0.56 USD | $1.42B 17.15M USD | 16.02 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.85 0.11 USD |
+4.12
|
$1.26B 15.29M USD | $6.37M 77.05K USD | $8.71 0.11 USD | $9.75 0.12 USD | $1.26B 15.29M USD | 295.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.45 0.08 USD |
-1.23
|
$1.13B 13.66M USD | $225.33K 2.73K USD | $6.42 0.08 USD | $6.57 0.08 USD | $1.13B 13.66M USD | 92.14 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.95 0.68 USD |
-0.09
|
$1.11B 13.4M USD | $23.01K 278.38 USD | $54.6 0.66 USD | $57.2 0.69 USD | $1.11B 13.4M USD | 0 | -$9.96 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $192.75 2.33 USD |
-0.46
|
$1.04B 12.59M USD | $18.39K 222.49 USD | $187.8 2.27 USD | $199.73 2.42 USD | $1.04B 12.59M USD | 32.72 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.23 0.03 USD |
+7.73
|
$557.39M 6.74M USD | $285.76K 3.46K USD | $2.04 0.02 USD | $2.25 0.03 USD | $557.39M 6.74M USD | 0 | -$0.33 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5.01 0.06 USD |
-3.28
|
$476.68M 5.77M USD | $180.14K 2.18K USD | $4.92 0.06 USD | $5.39 0.07 USD | $476.68M 5.77M USD | 0.65 | $7.63 0.09 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.03 0.02 USD |
-2.4
|
$301.6M 3.65M USD | $34.32K 415.15 USD | $2 0.02 USD | $2.12 0.03 USD | $301.6M 3.65M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $3.55K 42.96 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}