للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (65)
- {{country.name}}
- جميع البلدان
- الهند (65)
NSE (65)
- {{item.name}}
- جميع منصات التبادل
- BSE (56)
- NSE (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $915.8 11.08 USD |
-0.83
|
$2.23T 27B USD | $2.94M 35.55K USD | $906.05 10.96 USD | $927.3 11.22 USD | $2.23T 27B USD | 19.87 | $46.08 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $173.3 2.1 USD |
-0.6
|
$2.16T 26.17B USD | $42.9M 519.05K USD | $171.5 2.07 USD | $175.5 2.12 USD | $2.16T 26.17B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,077.7 13.04 USD |
+0.82
|
$1.08T 13.07B USD | $2.17M 26.25K USD | $1,058.6 12.81 USD | $1,085.95 13.14 USD | $1.08T 13.07B USD | 18.23 | $59.11 0.72 USD | |
| NMDC Limited NMDC.NS | $273.2 3.31 USD |
-3.19
|
$800.64B 9.69B USD | $19.11M 231.23K USD | $270.65 3.27 USD | $285 3.45 USD | $800.64B 9.69B USD | 12.44 | $21.96 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $169.05 2.05 USD |
-3.04
|
$698.27B 8.45B USD | $53.9M 652.12K USD | $167.1 2.02 USD | $175.35 2.12 USD | $698.27B 8.45B USD | 22.50 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $707 8.55 USD |
+0.78
|
$582.17B 7.04B USD | $2.35M 28.41K USD | $694 8.4 USD | $723.6 8.75 USD | $582.17B 7.04B USD | 19.55 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,704.1 20.62 USD |
-0.81
|
$472.97B 5.72B USD | $384.95K 4.66K USD | $1,680.15 20.33 USD | $1,728.95 20.92 USD | $472.97B 5.72B USD | 64.40 | $26.46 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $648.35 7.84 USD |
+2.6
|
$180.27B 2.18B USD | $991.59K 12K USD | $628.1 7.6 USD | $655 7.92 USD | $180.27B 2.18B USD | 16.44 | $39.43 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.55 6.68 USD |
+1.25
|
$175.82B 2.13B USD | $1.36M 16.45K USD | $530.9 6.42 USD | $565 6.84 USD | $175.82B 2.13B USD | 10.49 | $52.66 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $601.4 7.28 USD |
-1.47
|
$157.38B 1.9B USD | $868.57K 10.51K USD | $588.75 7.12 USD | $615 7.44 USD | $157.38B 1.9B USD | 14.61 | $41.14 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $946.7 11.45 USD |
+1.34
|
$128.7B 1.56B USD | $781.17K 9.45K USD | $930 11.25 USD | $962.8 11.65 USD | $128.7B 1.56B USD | 13.41 | $70.59 0.85 USD | |
| Usha Martin Limited USHAMART.NS | $352.7 4.27 USD |
+2.83
|
$107.48B 1.3B USD | $1.98M 24.01K USD | $336.5 4.07 USD | $365.8 4.43 USD | $107.48B 1.3B USD | 25.31 | $13.93 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $169 2.04 USD |
-1.6
|
$104.47B 1.26B USD | $1.2M 14.52K USD | $166.6 2.02 USD | $172.4 2.09 USD | $104.47B 1.26B USD | 16.74 | $10.09 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $271.25 3.28 USD |
+1.01
|
$95.6B 1.16B USD | $794.8K 9.62K USD | $264 3.19 USD | $274.9 3.33 USD | $95.6B 1.16B USD | 17.38 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $476.8 5.77 USD |
-2.28
|
$89.32B 1.08B USD | $1.18M 14.29K USD | $467.95 5.66 USD | $490 5.93 USD | $89.32B 1.08B USD | 80.13 | $5.95 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $581.4 7.03 USD |
+0.22
|
$63.08B 763.15M USD | $211.28K 2.56K USD | $568.35 6.88 USD | $586.7 7.1 USD | $63.08B 763.15M USD | 19.23 | $30.23 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.85 0.26 USD |
+1.86
|
$37.75B 456.68M USD | $8.3M 100.41K USD | $21.7 0.26 USD | $22.4 0.27 USD | $37.75B 456.68M USD | 68.28 | $0.32 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $123.15 1.49 USD |
+4.63
|
$37.01B 447.72M USD | $1.95M 23.57K USD | $117 1.42 USD | $127 1.54 USD | $37.01B 447.72M USD | 21.30 | $5.78 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $167.9 2.03 USD |
-1.21
|
$30.07B 363.77M USD | $459.88K 5.56K USD | $166.4 2.01 USD | $171.95 2.08 USD | $30.07B 363.77M USD | 9.47 | $17.72 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $124.2 1.5 USD |
-1.08
|
$19.67B 237.95M USD | $345.53K 4.18K USD | $122.7 1.48 USD | $125.8 1.52 USD | $19.67B 237.95M USD | 45.66 | $2.72 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.65 0.15 USD |
-0.39
|
$19.66B 237.87M USD | $4.84M 58.58K USD | $12.5 0.15 USD | $12.85 0.16 USD | $19.66B 237.87M USD | 0 | -$0.18 -0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.95 0.16 USD |
-0.38
|
$15.52B 187.78M USD | $2.18M 26.33K USD | $12.9 0.16 USD | $13.15 0.16 USD | $15.52B 187.78M USD | 143.88 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.85 0.32 USD |
-0.92
|
$10.37B 125.43M USD | $623.81K 7.55K USD | $26.25 0.32 USD | $27.55 0.33 USD | $10.37B 125.43M USD | 48.81 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.9 0.12 USD |
-1.98
|
$1.74B 21.02M USD | $191K 2.31K USD | $9.9 0.12 USD | $9.9 0.12 USD | $1.74B 21.02M USD | 7.55 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.7 0.09 USD |
-0.65
|
$1.1B 13.25M USD | $132.43K 1.6K USD | $7.65 0.09 USD | $7.85 0.09 USD | $1.1B 13.25M USD | 0 | -$0.68 -0.008 USD | |
| KIOCL Limited KIOCL.NS | $472.95 5.72 USD |
+5.3
|
$287.44B 3.48B USD | $2.22M 26.9K USD | $450.35 5.45 USD | $498 6.02 USD | $287.44B 3.48B USD | 705.89 | $0.67 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,353.45 40.57 USD |
+1.77
|
$235.05B 2.84B USD | $44.19K 534.66 USD | $3,276.05 39.63 USD | $3,389.85 41.01 USD | $235.05B 2.84B USD | 37.78 | $88.74 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $944 11.42 USD |
-0.99
|
$162.79B 1.97B USD | $34.49K 417.26 USD | $925.05 11.19 USD | $954.95 11.55 USD | $162.79B 1.97B USD | 18.93 | $49.86 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $753.5 9.12 USD |
-6.85
|
$100.97B 1.22B USD | $753.68K 9.12K USD | $756.65 9.15 USD | $773.7 9.36 USD | $100.97B 1.22B USD | 9.73 | $77.4 0.94 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $275.45 3.33 USD |
-2.06
|
$66.48B 804.35M USD | $84.71K 1.02K USD | $270 3.27 USD | $285.8 3.46 USD | $66.48B 804.35M USD | 29.49 | $9.34 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.6 0.59 USD |
0
|
$47.19B 570.93M USD | $203.49K 2.46K USD | $47.9 0.58 USD | $49.5 0.6 USD | $47.19B 570.93M USD | 22.49 | $2.16 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $228 2.76 USD |
+2.38
|
$41.09B 497.12M USD | $1.56M 18.88K USD | $216.7 2.62 USD | $233.4 2.82 USD | $41.09B 497.12M USD | 29.26 | $7.79 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $732.85 8.87 USD |
-0.39
|
$39.66B 479.8M USD | $94.75K 1.15K USD | $716.25 8.67 USD | $742.95 8.99 USD | $39.66B 479.8M USD | 10.61 | $69.01 0.83 USD | |
| Kalyani Steels Limited KSL.NS | $872.4 10.55 USD |
-1.46
|
$38.32B 463.55M USD | $52.94K 640.49 USD | $865.65 10.47 USD | $899 10.88 USD | $38.32B 463.55M USD | 15.29 | $57.02 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,271.85 15.39 USD |
-1.96
|
$37.06B 448.34M USD | $99.53K 1.2K USD | $1,249.8 15.12 USD | $1,301 15.74 USD | $37.06B 448.34M USD | 12.13 | $104.82 1.27 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $585.15 7.08 USD |
+0.58
|
$29.72B 359.58M USD | $37.59K 454.73 USD | $580.05 7.02 USD | $590 7.14 USD | $29.72B 359.58M USD | 41.38 | $14.14 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $930.75 11.26 USD |
-0.85
|
$29.57B 357.79M USD | $31.87K 385.61 USD | $919.05 11.12 USD | $949 11.48 USD | $29.57B 357.79M USD | 20.69 | $44.97 0.54 USD | |
| Vardhman Special Steels Limited VSSL.NS | $334.5 4.05 USD |
+6.99
|
$27.25B 329.66M USD | $323.3K 3.91K USD | $309.2 3.74 USD | $340.2 4.12 USD | $27.25B 329.66M USD | 29.89 | $11.19 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.2 4.48 USD |
+0.76
|
$24.05B 290.92M USD | $141.29K 1.71K USD | $366.3 4.43 USD | $379.4 4.59 USD | $24.05B 290.92M USD | 16.65 | $22.23 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $158.95 1.92 USD |
+0.79
|
$22.97B 277.87M USD | $146.61K 1.77K USD | $157.2 1.9 USD | $161.9 1.96 USD | $22.97B 277.87M USD | 11.54 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $268.65 3.25 USD |
+1.11
|
$18.3B 221.44M USD | $144.54K 1.75K USD | $265.6 3.21 USD | $271 3.28 USD | $18.3B 221.44M USD | 18.97 | $14.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $525.95 6.36 USD |
-0.33
|
$14.17B 171.39M USD | $103.94K 1.26K USD | $521.45 6.31 USD | $544 6.58 USD | $14.17B 171.39M USD | 28.30 | $18.58 0.22 USD | |
| Steelcast Limited STEELCAS.NS | $651.25 7.88 USD |
-0.11
|
$13.22B 159.96M USD | $8.34K 100.89 USD | $646.55 7.82 USD | $659 7.97 USD | $13.22B 159.96M USD | 17.37 | $37.49 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $254.35 3.08 USD |
+4.61
|
$8.21B 99.28M USD | $46.27K 559.73 USD | $252 3.05 USD | $255.3 3.09 USD | $8.21B 99.28M USD | 44.31 | $5.74 0.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.6 0.23 USD |
+2.76
|
$3.95B 47.75M USD | $198.43K 2.4K USD | $18 0.22 USD | $19 0.23 USD | $3.95B 47.75M USD | 40.43 | $0.46 0.005 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.45 0.72 USD |
-1.98
|
$3.9B 47.14M USD | $3.82K 46.17 USD | $59.45 0.72 USD | $59.45 0.72 USD | $3.9B 47.14M USD | 12.95 | $4.59 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.36B 28.58M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $110.55 1.34 USD |
-1.65
|
$1.82B 21.98M USD | $20.76K 251.13 USD | $109.25 1.32 USD | $113.95 1.38 USD | $1.82B 21.98M USD | 27.91 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38 0.46 USD |
-1.55
|
$1.81B 21.84M USD | $8.86K 107.18 USD | $37.5 0.45 USD | $39.3 0.48 USD | $1.81B 21.84M USD | 30.64 | $1.24 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.85 0.25 USD |
-1.88
|
$1.78B 21.48M USD | $37.74K 456.53 USD | $20.85 0.25 USD | $20.85 0.25 USD | $1.78B 21.48M USD | 0 | -$0.27 -0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.7 0.75 USD |
-0.08
|
$1.23B 14.84M USD | $13.96K 168.88 USD | $60.25 0.73 USD | $63.5 0.77 USD | $1.23B 14.84M USD | 0 | -$14.32 -0.1 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.45 0.44 USD |
-2.02
|
$1.09B 13.23M USD | $4.69K 56.68 USD | $36.45 0.44 USD | $36.45 0.44 USD | $1.09B 13.23M USD | 15.44 | $2.36 0.03 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.15 2.42 USD |
+0.55
|
$1.08B 13.08M USD | $17.59K 212.76 USD | $199.3 2.41 USD | $204.95 2.48 USD | $1.08B 13.08M USD | 16.76 | $11.94 0.14 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4 0.05 USD |
0
|
$570.09M 6.9M USD | $74.66K 903.25 USD | $3.9 0.05 USD | $4.1 0.05 USD | $570.09M 6.9M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.4 0.05 USD |
-1.12
|
$417.97M 5.06M USD | $858 10.38 USD | $4.4 0.05 USD | $4.4 0.05 USD | $417.97M 5.06M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $250 3.02 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
-4.17
|
$287.44M 3.48M USD | $1.14M 13.81K USD | $1.15 0.01 USD | $1.2 0.01 USD | $287.44M 3.48M USD | 0 | -$0.19 -0.002 USD | |
| Neueon Towers Limited NTL.NS | $3.25 0.04 USD |
0
|
$197.91M 2.39M USD | $2.8K 33.89 USD | $3.25 0.04 USD | $3.25 0.04 USD | $197.91M 2.39M USD | 0 | -$11.3 -0.1 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}