صفحة النتائج 2 منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,034.65 12.52 USD |
+1.04
|
$160.21B 1.94B USD | $63.62K 769.66 USD | $1,013.55 12.26 USD | $1,042.1 12.61 USD | $160.21B 1.94B USD | 29.71 | $34.82 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,482.2 42.13 USD |
+2.32
|
$158.58B 1.92B USD | $13.67K 165.43 USD | $3,403.1 41.17 USD | $3,494 42.27 USD | $158.58B 1.92B USD | 36.93 | $94.27 1.14 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,480.5 17.91 USD |
+1.49
|
$153.71B 1.86B USD | $32.82K 397.02 USD | $1,463.65 17.71 USD | $1,510.95 18.28 USD | $153.71B 1.86B USD | 39.79 | $37.2 0.45 USD | |
| Atul Ltd ATUL.NS | $5,183.25 62.71 USD |
+0.32
|
$152.6B 1.85B USD | $29.53K 357.23 USD | $5,130 62.06 USD | $5,377 65.05 USD | $152.6B 1.85B USD | 36.74 | $141.05 1.71 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $680.1 8.23 USD |
+1.89
|
$151.1B 1.83B USD | $91K 1.1K USD | $663.5 8.03 USD | $686.35 8.3 USD | $151.1B 1.83B USD | 71.21 | $9.55 0.12 USD | |
| KIOCL Limited KIOCL.NS | $224.87 2.72 USD |
+1.68
|
$136.66B 1.65B USD | $89.94K 1.09K USD | $221.47 2.68 USD | $229.85 2.78 USD | $136.66B 1.65B USD | 0 | -$3.47 -0.04 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,171.35 14.17 USD |
+0.35
|
$124.59B 1.51B USD | $44.55K 538.97 USD | $1,160 14.03 USD | $1,185.45 14.34 USD | $124.59B 1.51B USD | 47.79 | $24.51 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,003 48.43 USD |
+2.42
|
$123.09B 1.49B USD | $11.88K 143.75 USD | $3,922.55 47.46 USD | $4,034.7 48.81 USD | $123.09B 1.49B USD | 28.69 | $139.52 1.69 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $304.9 3.69 USD |
+1.65
|
$108.9B 1.32B USD | $467.61K 5.66K USD | $299.5 3.62 USD | $307.95 3.73 USD | $108.9B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $399.55 4.83 USD |
+1.04
|
$96.4B 1.17B USD | $116.58K 1.41K USD | $397.6 4.81 USD | $414.4 5.01 USD | $96.4B 1.17B USD | 25.38 | $15.74 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $790.35 9.56 USD |
+0.66
|
$93B 1.13B USD | $81.43K 985.16 USD | $781.15 9.45 USD | $800 9.68 USD | $93B 1.13B USD | 34.12 | $23.16 0.28 USD | |
| Ami Organics Limited AMIORG.NS | $2,227.45 26.95 USD |
+4.28
|
$91.4B 1.11B USD | $265.61K 3.21K USD | $2,131.85 25.79 USD | $2,235 27.04 USD | $91.4B 1.11B USD | 75.02 | $29.69 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $660.5 7.99 USD |
+2.82
|
$88.51B 1.07B USD | $195.64K 2.37K USD | $648.6 7.85 USD | $672.15 8.13 USD | $88.51B 1.07B USD | 11.21 | $58.91 0.71 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,132.9 13.71 USD |
+3.92
|
$87.38B 1.06B USD | $114.67K 1.39K USD | $1,083.5 13.11 USD | $1,148.15 13.89 USD | $87.38B 1.06B USD | 37.65 | $30.09 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,698.6 20.55 USD |
+3.9
|
$86.87B 1.05B USD | $35.85K 433.69 USD | $1,633.8 19.77 USD | $1,708 20.66 USD | $86.87B 1.05B USD | 48.78 | $34.82 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $717.05 8.68 USD |
+1.25
|
$78.83B 953.66M USD | $231.48K 2.8K USD | $695.75 8.42 USD | $728.85 8.82 USD | $78.83B 953.66M USD | 99.31 | $7.22 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154 26.06 USD |
+0.78
|
$76.89B 930.19M USD | $16.19K 195.85 USD | $2,104 25.45 USD | $2,184.65 26.43 USD | $76.89B 930.19M USD | 24.88 | $86.56 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $964.8 11.67 USD |
+1.53
|
$75.84B 917.48M USD | $96.3K 1.17K USD | $951 11.51 USD | $982.25 11.88 USD | $75.84B 917.48M USD | 56.71 | $17.01 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,765.5 21.36 USD |
+4.25
|
$68.97B 834.36M USD | $31.08K 376.03 USD | $1,733.05 20.97 USD | $1,806.9 21.86 USD | $68.97B 834.36M USD | 45.32 | $38.95 0.47 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,315.65 15.92 USD |
-2.49
|
$67.29B 814.04M USD | $875.87K 10.6K USD | $1,292.45 15.64 USD | $1,445 17.48 USD | $67.29B 814.04M USD | 21.96 | $59.9 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $416.25 5.04 USD |
+1.75
|
$65.81B 796.23M USD | $31.35K 379.27 USD | $409.5 4.95 USD | $420.2 5.08 USD | $65.81B 796.23M USD | 0 | -$5.48 -0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,289.55 15.6 USD |
+4.57
|
$58.18B 703.83M USD | $29.84K 361.01 USD | $1,245 15.06 USD | $1,293.6 15.65 USD | $58.18B 703.83M USD | 20.87 | $61.78 0.75 USD | |
| GHCL Limited GHCL.NS | $589 7.13 USD |
+0.54
|
$56.4B 682.34M USD | $69.1K 835.95 USD | $583.05 7.05 USD | $601.4 7.28 USD | $56.4B 682.34M USD | 9.37 | $62.8 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,072.85 12.98 USD |
+2.99
|
$52.94B 640.51M USD | $115.52K 1.4K USD | $1,050 12.7 USD | $1,088.95 13.17 USD | $52.94B 640.51M USD | 15.05 | $71.25 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $191.61 2.32 USD |
+5.21
|
$51.08B 618.04M USD | $49.31K 596.56 USD | $183.69 2.22 USD | $194 2.35 USD | $51.08B 618.04M USD | 26.83 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $970.55 11.74 USD |
+4.36
|
$46.25B 559.57M USD | $120.86K 1.46K USD | $940.65 11.38 USD | $974 11.78 USD | $46.25B 559.57M USD | 33.44 | $29.02 0.35 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $503.65 6.09 USD |
+4.77
|
$45.44B 549.8M USD | $128.33K 1.55K USD | $483.95 5.85 USD | $505.85 6.12 USD | $45.44B 549.8M USD | 18.61 | $27.06 0.33 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $616.1 7.45 USD |
+2.43
|
$45.24B 547.38M USD | $92.04K 1.11K USD | $599 7.25 USD | $633 7.66 USD | $45.24B 547.38M USD | 0 | -$16.35 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $191.68 2.32 USD |
+3.14
|
$43.47B 525.87M USD | $113.4K 1.37K USD | $186.35 2.25 USD | $192.39 2.33 USD | $43.47B 525.87M USD | 41.57 | $4.61 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,085.1 122.01 USD |
+3.07
|
$41.94B 507.37M USD | $2.02K 24.45 USD | $9,877.15 119.5 USD | $10,299.95 124.61 USD | $41.94B 507.37M USD | 22.90 | $440.3 5.33 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $227.31 2.75 USD |
+2.77
|
$41.27B 499.36M USD | $176.71K 2.14K USD | $220 2.66 USD | $233.93 2.83 USD | $41.27B 499.36M USD | 25.31 | $8.98 0.11 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,508.85 18.25 USD |
+4.11
|
$39.81B 481.59M USD | $30.77K 372.3 USD | $1,472.8 17.82 USD | $1,527 18.47 USD | $39.81B 481.59M USD | 80.08 | $18.84 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,171.9 14.18 USD |
+0.32
|
$37.97B 459.38M USD | $70.57K 853.82 USD | $1,144.4 13.85 USD | $1,207.4 14.61 USD | $37.97B 459.38M USD | 20.47 | $57.24 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,199.45 14.51 USD |
+2.97
|
$37.15B 449.45M USD | $112.15K 1.36K USD | $1,174.55 14.21 USD | $1,207.65 14.61 USD | $37.15B 449.45M USD | 17.75 | $67.56 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,168.8 14.14 USD |
+1.7
|
$36.75B 444.56M USD | $67.26K 813.78 USD | $1,136.5 13.75 USD | $1,183.85 14.32 USD | $36.75B 444.56M USD | 17.68 | $66.08 0.8 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $280.65 3.4 USD |
+0.41
|
$36.39B 440.28M USD | $43.07K 521.12 USD | $276.15 3.34 USD | $285 3.45 USD | $36.39B 440.28M USD | 1002.32 | $0.28 0.003 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,964.7 35.87 USD |
+0.38
|
$35.9B 434.38M USD | $6.14K 74.25 USD | $2,908.45 35.19 USD | $3,103.25 37.54 USD | $35.9B 434.38M USD | 24.84 | $119.32 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $637.65 7.71 USD |
+3.01
|
$35.33B 427.48M USD | $55.31K 669.1 USD | $616.2 7.45 USD | $643.45 7.78 USD | $35.33B 427.48M USD | 25.95 | $24.57 0.3 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Greenply Industries Limited GREENPLY.NS | $279.95 3.39 USD |
+6.4
|
$34.96B 422.94M USD | $136.68K 1.65K USD | $263.5 3.19 USD | $281 3.4 USD | $34.96B 422.94M USD | 32.55 | $8.6 0.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $593.15 7.18 USD |
+0.08
|
$32B 387.18M USD | $105.57K 1.28K USD | $576.75 6.98 USD | $612.45 7.41 USD | $32B 387.18M USD | 7.66 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $714.85 8.65 USD |
+0.82
|
$31.21B 377.53M USD | $22.35K 270.39 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.21B 377.53M USD | 13.00 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.44 0.38 USD |
+2.31
|
$30.8B 372.59M USD | $82.85K 1K USD | $30.84 0.37 USD | $32.06 0.39 USD | $30.8B 372.59M USD | 241.84 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $271.55 3.29 USD |
+0.48
|
$30.38B 367.56M USD | $78.38K 948.32 USD | $269.1 3.26 USD | $277.5 3.36 USD | $30.38B 367.56M USD | 22.89 | $11.86 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $651.3 7.88 USD |
+1.57
|
$28.52B 345.02M USD | $24.61K 297.74 USD | $639.5 7.74 USD | $680 8.23 USD | $28.52B 345.02M USD | 10.56 | $61.62 0.75 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,709.35 56.98 USD |
+5.05
|
$28.26B 341.85M USD | $13.57K 164.14 USD | $4,560 55.17 USD | $4,746.8 57.43 USD | $28.26B 341.85M USD | 583.56 | $8.07 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $226.58 2.74 USD |
+3.67
|
$28.18B 340.92M USD | $648.67K 7.85K USD | $217.86 2.64 USD | $231 2.79 USD | $28.18B 340.92M USD | 34.80 | $6.51 0.08 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $422.1 5.11 USD |
+4.99
|
$28.02B 338.97M USD | $116.02K 1.4K USD | $412.15 4.99 USD | $426.95 5.17 USD | $28.02B 338.97M USD | 7.20 | $58.58 0.71 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244 2.95 USD |
+1.74
|
$27B 326.61M USD | $173.84K 2.1K USD | $239.55 2.9 USD | $247 2.99 USD | $27B 326.61M USD | 36.58 | $6.67 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $399.65 4.84 USD |
+6.37
|
$26.99B 326.52M USD | $243.82K 2.95K USD | $385 4.66 USD | $406.2 4.91 USD | $26.99B 326.52M USD | 22.68 | $17.62 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $868.45 10.51 USD |
+2.16
|
$25.5B 308.46M USD | $18.16K 219.75 USD | $860 10.4 USD | $884.95 10.71 USD | $25.5B 308.46M USD | 3.03 | $286.23 3.46 USD | |
| The KCP Limited KCP.NS | $196.57 2.38 USD |
+1.79
|
$25.34B 306.6M USD | $161.96K 1.96K USD | $192.31 2.33 USD | $198.9 2.41 USD | $25.34B 306.6M USD | 15.35 | $12.8 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $246.88 2.99 USD |
+4.42
|
$25.28B 305.82M USD | $304.95K 3.69K USD | $238.46 2.88 USD | $249 3.01 USD | $25.28B 305.82M USD | 0 | -$5.13 -0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.47 2.33 USD |
+1.99
|
$25.27B 305.7M USD | $24.37K 294.85 USD | $188.66 2.28 USD | $193 2.33 USD | $25.27B 305.7M USD | 0 | -$9.44 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,120.7 13.56 USD |
+0.5
|
$25.02B 302.65M USD | $33.69K 407.53 USD | $1,110.5 13.44 USD | $1,171.3 14.17 USD | $25.02B 302.65M USD | 56.14 | $19.96 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $362.8 4.39 USD |
+0.64
|
$24.89B 301.18M USD | $22.8K 275.82 USD | $359.1 4.34 USD | $367.5 4.45 USD | $24.89B 301.18M USD | 21.77 | $16.66 0.2 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $263.3 3.19 USD |
+2.99
|
$23.07B 279.13M USD | $14.34K 173.51 USD | $256.55 3.1 USD | $268 3.24 USD | $23.07B 279.13M USD | 51.72 | $5.09 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | $686.8 8.31 USD |
+4.7
|
$22.5B 272.22M USD | $81.76K 989.17 USD | $668.55 8.09 USD | $698.55 8.45 USD | $22.5B 272.22M USD | 13.94 | $49.26 0.6 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $187.25 2.27 USD |
+6.72
|
$22.19B 268.49M USD | $991.16K 11.99K USD | $178 2.15 USD | $189.5 2.29 USD | $22.19B 268.49M USD | 16.74 | $11.18 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $800.4 9.68 USD |
+2.51
|
$22.01B 266.27M USD | $98.14K 1.19K USD | $773.85 9.36 USD | $807 9.76 USD | $22.01B 266.27M USD | 48.36 | $16.55 0.2 USD | |
| Foseco India Limited FOSECOIND.NS | $3,387.1 40.98 USD |
+1.32
|
$21.75B 263.15M USD | $859 10.39 USD | $3,357 40.61 USD | $3,399 41.12 USD | $21.75B 263.15M USD | 29.62 | $114.33 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420 5.08 USD |
+4.58
|
$20.98B 253.79M USD | $37.88K 458.33 USD | $401.1 4.85 USD | $422.15 5.11 USD | $20.98B 253.79M USD | 50.05 | $8.39 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $353.65 4.28 USD |
+4.58
|
$19.01B 230.02M USD | $153.32K 1.85K USD | $342.5 4.14 USD | $360 4.36 USD | $19.01B 230.02M USD | 60.14 | $5.88 0.07 USD | |
| Insecticides (India) Limited INSECTICID.NS | $587.7 7.11 USD |
+0.94
|
$17.1B 206.89M USD | $19.19K 232.17 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.1B 206.89M USD | 12.72 | $46.17 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $329.3 3.98 USD |
+0.47
|
$17.1B 206.86M USD | $16.99K 205.5 USD | $322.45 3.9 USD | $331.7 4.01 USD | $17.1B 206.86M USD | 32.41 | $10.16 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $263.05 3.18 USD |
+1.06
|
$16.62B 201.06M USD | $5.9K 71.32 USD | $261.25 3.16 USD | $265.65 3.21 USD | $16.62B 201.06M USD | 11.40 | $23.06 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $812.9 9.83 USD |
+2.34
|
$16.45B 199.06M USD | $17.12K 207.17 USD | $804.7 9.74 USD | $850 10.28 USD | $16.45B 199.06M USD | 25.65 | $31.69 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $200.33 2.42 USD |
+3.75
|
$16.37B 198.1M USD | $41.47K 501.75 USD | $195 2.36 USD | $201.6 2.44 USD | $16.37B 198.1M USD | 15.48 | $12.94 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $664.3 8.04 USD |
+1.64
|
$15.55B 188.16M USD | $12.83K 155.19 USD | $655.5 7.93 USD | $676.55 8.19 USD | $15.55B 188.16M USD | 108.19 | $6.14 0.07 USD | |
| India Pesticides Limited IPL.NS | $131.56 1.59 USD |
+2.59
|
$15.17B 183.53M USD | $91.77K 1.11K USD | $128.61 1.56 USD | $132.38 1.6 USD | $15.17B 183.53M USD | 24.36 | $5.4 0.07 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $288.75 3.49 USD |
+0.57
|
$14.66B 177.36M USD | $66.85K 808.73 USD | $279.3 3.38 USD | $296.05 3.58 USD | $14.66B 177.36M USD | 22.97 | $12.57 0.15 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $979.5 11.85 USD |
+6.59
|
$14.66B 177.35M USD | $12.02K 145.43 USD | $930.4 11.26 USD | $996.4 12.05 USD | $14.66B 177.35M USD | 11.89 | $82.33 1 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $235.18 2.85 USD |
+5.87
|
$14.54B 175.92M USD | $62.7K 758.6 USD | $227 2.75 USD | $244 2.95 USD | $14.54B 175.92M USD | 24.57 | $9.57 0.12 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $71.12 0.86 USD |
+2.86
|
$14.15B 171.25M USD | $177.62K 2.15K USD | $69.36 0.84 USD | $71.89 0.87 USD | $14.15B 171.25M USD | 11.81 | $6.02 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $252.21 3.05 USD |
+4.06
|
$13.85B 167.61M USD | $26.66K 322.48 USD | $244 2.95 USD | $255 3.09 USD | $13.85B 167.61M USD | 29.15 | $8.65 0.1 USD | |
| Astec LifeSciences Limited ASTEC.NS | $704.15 8.52 USD |
+0.98
|
$13.81B 167.07M USD | $24.94K 301.78 USD | $684.35 8.28 USD | $725 8.77 USD | $13.81B 167.07M USD | 0 | -$61.02 -0.7 USD | |
| Mukand Limited MUKANDLTD.NS | $92.92 1.12 USD |
+2.08
|
$13.43B 162.44M USD | $69.18K 836.99 USD | $90.17 1.09 USD | $93.8 1.13 USD | $13.43B 162.44M USD | 14.25 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $423.6 5.12 USD |
-0.06
|
$13.08B 158.21M USD | $35.97K 435.19 USD | $422.8 5.12 USD | $437.25 5.29 USD | $13.08B 158.21M USD | 13.20 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,035.1 12.52 USD |
+0.43
|
$13.01B 157.42M USD | $11.53K 139.43 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $13.01B 157.42M USD | 16.35 | $63.28 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $256.95 3.11 USD |
+1.22
|
$12.74B 154.1M USD | $57.13K 691.14 USD | $253.1 3.06 USD | $264.9 3.2 USD | $12.74B 154.1M USD | 9.16 | $28.05 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $353.2 4.27 USD |
+1.36
|
$12.73B 154M USD | $7.54K 91.27 USD | $344.1 4.16 USD | $359.5 4.35 USD | $12.73B 154M USD | 27.02 | $13.07 0.16 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $120.06 1.45 USD |
+0.25
|
$12.6B 152.42M USD | $22.75K 275.27 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.6B 152.42M USD | 55.32 | $2.17 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $998.45 12.08 USD |
+5.81
|
$12.24B 148.12M USD | $15.84K 191.58 USD | $936.4 11.33 USD | $1,017.95 12.32 USD | $12.24B 148.12M USD | 35.74 | $27.93 0.34 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $176.71 2.14 USD |
-1.7
|
$12.12B 146.69M USD | $176.3K 2.13K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.12B 146.69M USD | 16.40 | $10.77 0.13 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.16 2.31 USD |
+3.88
|
$11.89B 143.81M USD | $185.01K 2.24K USD | $184.02 2.23 USD | $195.81 2.37 USD | $11.89B 143.81M USD | 49.26 | $3.88 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.91 0.87 USD |
+3.87
|
$11.58B 140.16M USD | $172.77K 2.09K USD | $70.23 0.85 USD | $73.05 0.88 USD | $11.58B 140.16M USD | 5.64 | $12.73 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $868.5 10.51 USD |
+3.99
|
$11.31B 136.82M USD | $11.43K 138.28 USD | $847.6 10.25 USD | $879.4 10.64 USD | $11.31B 136.82M USD | 34.09 | $25.47 0.31 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $773.45 9.36 USD |
-2.89
|
$11.11B 134.41M USD | $39.8K 481.47 USD | $761.2 9.21 USD | $834.95 10.1 USD | $11.11B 134.41M USD | 144.84 | $5.34 0.06 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.67 1.85 USD |
+5.66
|
$10.64B 128.77M USD | $4.55K 55.1 USD | $145.25 1.76 USD | $154.95 1.87 USD | $10.64B 128.77M USD | 898.05 | $0.17 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $314 3.8 USD |
-1.77
|
$10.59B 128.17M USD | $43.32K 524.05 USD | $310.55 3.76 USD | $331.45 4.01 USD | $10.59B 128.17M USD | 24.55 | $12.79 0.15 USD | |
| Deccan Cements Limited DECCANCE.NS | $750.4 9.08 USD |
+1.67
|
$10.57B 127.82M USD | $12.33K 149.22 USD | $732.05 8.86 USD | $760 9.19 USD | $10.57B 127.82M USD | 405.62 | $1.85 0.02 USD | |
| Ester Industries Limited ESTER.NS | $111.79 1.35 USD |
+3.65
|
$10.51B 127.19M USD | $128.1K 1.55K USD | $108.51 1.31 USD | $112.66 1.36 USD | $10.51B 127.19M USD | 0 | -$1.57 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.13 0.85 USD |
+0.07
|
$10.38B 125.56M USD | $166.94K 2.02K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.38B 125.56M USD | 26.76 | $2.62 0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $368.9 4.46 USD |
+7.88
|
$10.32B 124.89M USD | $156.27K 1.89K USD | $335.2 4.06 USD | $377.85 4.57 USD | $10.32B 124.89M USD | 0 | -$9.98 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}