$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%     ETH 8.95%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABIVAX Société Anonyme  AAVXF $7.28
+0.97
$482.79M $100 $7.21 $7.21 $482.79M 0 -$3.37
River City Bank  RCBC $335
0
$482.52M $5 $335 $335 $482.52M 6.71 $49.92
Algoma Central  AGMJF $11.85
+1.37
$480.73M $300 $11.85 $11.85 $480.73M 7.50 $1.58
Rural Funds  RFNDF $1.05
0
$478.19M $300 $1.18 $1.18 $478.19M 13.12 $0.08
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32
0
$476.72M $1.2K $4.3 $4.5 $476.72M 47.98 $0.09
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
0
$470.6M $2 $7.04 $200 $470.6M 0 $0
Concord New Energy  CWPWF $0.05
0
$469.21M $10K $0.05 $0.05 $469.21M 5.00 $0.01
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.12
+4.95
$468.24M $2.5K $2.1 $2.1 $468.24M 70.66 $0.03
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
PPC  PPCLY $0.5
0
$464.27M $2.6K $0.5 $0.5 $464.27M 12.50 $0.04
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Nel ASA  NLLSY $7
0
$463.13M $744 $6.8 $6.8 $463.13M 0 -$0.84
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
PureTech Health  PTCHF $1.68
0
$452.57M $1K $1.65 $1.65 $452.57M 8.00 $0.21
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
Allergy Therapeutics  AGYTF $0.08999
0
$452.28M $4K $0.02 $0.02 $452.28M 0 -$0.01
Cogeco  CGECF $47.42
-0.42
$452.16M $200 $47.57 $47.62 $452.16M 7.20 $6.58
Timbercreek Financial  TBCRF $5.46
+0.65
$451.83M $100 $5.46 $5.46 $451.83M 13.00 $0.42
WPF  WPFH $1.54
-1.91
$449.76M $200 $1.54 $1.54 $449.76M 0 -$0.88
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1K $2.5 $2.5 $449.61M 223.00 $0.01
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.21M $2.5K $0.28 $0.28 $448.21M 9.43 $0.03
Van de Velde  VDEVF $35.66
0
$447.46M $100 $35.66 $35.66 $447.46M 12.64 $2.82
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Pollard Banknote  PBKOF $16.41
+0.67
$444.18M $600 $16.41 $16.76 $444.18M 15.33 $1.07
Knight Therapeutics  KHTRF $4.45
+1.34
$443.14M $400 $4.41 $4.41 $443.14M 63.54 $0.07
PVA TePla AG  TPLKF $19.5
0
$442.65M $400 $19.5 $19.5 $442.65M 14.23 $1.37
Tecsys  TCYSF $29.65
0
$439.93M $100 $29.89 $29.89 $439.93M 197.66 $0.15
Next 15  NXFNF $4.34
0
$437.81M $100 $5 $5 $437.81M 8.50 $0.51
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
First Real Estate Investment Trust  FESNF $0.2
0
$432.41M $3.66K $0.1799 $0.1799 $432.41M 20.35 $0.01
Addiko Bank AG  ADBKF $21.6
0
$425.72M $1 $17 $19.53 $425.72M 8.03 $2.69
Information Services  IRMTF $22.86
+0.93
$424.74M $100 $22.86 $22.86 $424.74M 20.78 $1.1
Safilo Group S.p.A  SAFLF $0.76
0
$423.16M $175 $1.35 $1.35 $423.16M 12.66 $0.06
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Ion Beam Applications SA  IOBCF $14.23
0
$419.44M $724 $13.8 $13.8 $419.44M 39.52 $0.36
Tenaz Energy  ATUUF $14.41
+7.78
$418.69M $2.09K $14 $14.41 $418.69M 0 -$0.33
SPARX  SRXXF $9.9
0
$417.55M $500 $8.67 $8.88 $417.55M 10.87 $0.91
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$416.81M $300 $6.7 $6.7 $416.81M 15.58 $0.43
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$416.81M $264 $12.5 $12.5 $416.81M 14.53 $0.86
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
LSL Property Services  LSLPF $3.79
0
$414.06M $25K $3.4 $3.4 $414.06M 16.47 $0.23
Calian  CLNFF $34.03
+10.02
$411.46M $100 $34.03 $34.03 $411.46M 0 $0
Youzan Technology  CHNVF $0.01
0
$409.18M $12K $0.02 $0.02 $409.18M 0 $0
Audinate  AUDGF $4.9
0
$408.48M $9 $12 $12 $408.48M 163.33 $0.03
Koatsu Gas Kogyo  KTSUF $5.73
0
$404.68M $13.4K $4.91 $4.91 $404.68M 9.54 $0.6
Stillfront Group AB (publ)  STLFF $0.8199
+91.1
$404.34M $2K $0.8199 $0.8199 $404.34M 0 -$1.49
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
Hexagon Composites ASA  HXGCF $1.69
-10.58
$402.77M $18.14K $1.69 $1.69 $402.77M 0 -$0.78
Financial 15 Split  FNNCF $6.71
0
$402.46M $1 $6.6 $6.6 $402.46M 1.57 $4.27
High Liner Foods Incorporated  HLNFF $13.81
0
$402.38M $1.3K $12.7 $12.74 $402.38M 7.23 $1.91
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
boohoo  BHOOY $5.75
0
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.51
Chorus Aviation  CHRRF $15.34
+1.05
$399.28M $200 $15.26 $15.31 $399.28M 0 -$2.68
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$398.4M $1 $3,950 $3,950 $398.4M 0.0040 $981.89K
Truly  TRUHF $0.13
+9.57
$398.31M $119 $0.17 $0.17 $398.31M 12.71 $0.01
Parrot  PAOTF $13
+6.12
$398.14M $1.74K $12 $13 $398.14M 0 -$0.74
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Ferrexpo  FEEXF $0.6199
-8.99
$394.46M $100 $0.6199 $0.6199 $394.46M 0 -$0.09
Text S.A.  LCHTF $14.18
0
$393.94M $35 $22.65 $22.65 $393.94M 8.24 $1.72
boohoo  BHHOF $0.2399
0
$393M $20 $0.4299 $0.4299 $393M 0 -$0.28
Atrium Mortgage Inv  AMIVF $8.25
0
$392.47M $2.9K $8.19 $8.2 $392.47M 11.00 $0.75
Essentra  FLRAF $1.37
0
$391.74M $150 $1.37 $1.37 $391.74M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
NIOX  CSSPF $0.92
0
$388.16M $19K $0.75 $0.75 $388.16M 92.00 $0.01
AutoCanada  AOCIF $16.5
0
$381.98M $100 $16.5 $16.5 $381.98M 15.13 $1.09
Kambi  KMBIF $13.02
0
$381.12M $400 $12.12 $12.12 $381.12M 22.06 $0.59
Taiga Building Products  TGAFF $3.47
0
$379.8M $200 $2.75 $2.75 $379.8M 11.56 $0.3
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$373.8M $306 $0.23 $0.23 $373.8M 0 -$0.01
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Wajax  WJXFF $16.86
0
$372.12M $300 $16.44 $16.59 $372.12M 12.39 $1.36
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Chalice Mining  CGMLF $0.75
0
$369.43M $10.5K $0.8499 $0.8499 $369.43M 0 -$0.04
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Pizza Pizza Royalty  PZRIF $10.94
+1.3
$364.08M $133 $10.92 $10.94 $364.08M 16.08 $0.68
Aida Engineering  ADERY $55
0
$362.29M $1.15K $52.03 $52.03 $362.29M 9.00 $6.11
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Kingsgate Consolidated  KSKGF $1.4
0
$361.68M $2K $1.01 $1.01 $361.68M 2.54 $0.55
Delfi  PEFDF $0.5899
+5.36
$360.58M $14.57K $0.5699 $0.5699 $360.58M 9.83 $0.06
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
Marston's  MARZF $0.45
0
$356.18M $6.43K $0.54 $0.56 $356.18M 4.10 $0.11
Tullow Oil  TUWLF $0.2
0
$356.14M $13K $0.2 $0.2 $356.14M 5.00 $0.04
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
SOHO China  SOHOF $0.05999
0
$353.32M $100 $0.05999 $0.05999 $353.32M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$352.56M $5K $0.6999 $0.6999 $352.56M 35.00 $0.02
Clinuvel Pharmaceuticals Limited  CLVLY $7.03
+3.38
$352.37M $100 $6.95 $6.95 $352.37M 14.06 $0.5
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
PLAID,Inc.  PLDIF $8.25
0
$350.54M $200 $4.07 $4.07 $350.54M 54.99 $0.15
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا