$3.37T
إجمالي القيمة السوقية
$162.55B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.06B $748 $13.38 $13.38 $1.06B 8.25 $1.62
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
BlackRock World Mining Trust  BWMTF $5.74
-18
$1.05B $2.25K $5.74 $5.86 $1.05B 4.40 $1.3
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Cloetta AB (publ)  CLOEF $3.7
0
$1.04B $4.75K $1.54 $1.54 $1.04B 16.08 $0.23
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.00 $1.52
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55
+4.13
$1.02B $2.2K $5.6 $5.6 $1.02B 2.36 $2.35
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.69 $0.98
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.02B $990 $8 $8 $1.02B 0 -$0.3
Gr. Sarantis  SRTSF $13.94
0
$1.02B $100 $14 $14 $1.02B 17.20 $0.81
Kier  KIERF $2.29
0
$1.02B $320 $2.29 $2.29 $1.02B 15.26 $0.15
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Nokian Renkaat Oyj  NKRKY $3.6
-1.91
$1B $2.47K $3.65 $3.65 $1B 0 -$0.15
Singapore Post  SPSTF $0.44
0
$1B $13.16K $0.38 $0.38 $1B 5.50 $0.08
Skyworth  SWDHF $0.45
0
$998.17M $613 $0.4199 $0.4199 $998.17M 15.00 $0.03
Mitsui High-tec  MHTCF $5.46
0
$997.81M $500 $58.01 $58.01 $997.81M 11.86 $0.46
EL.En. S.p.A  ELEAF $10.39
0
$996.85M $2K $9.8 $9.8 $996.85M 11.94 $0.87
Savaria  SISXF $13.86
0
$996.55M $500 $13.86 $13.86 $996.55M 27.71 $0.5
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
SUSS MicroTec SE  SESMF $46.7
+8.6
$987.37M $150 $44 $44 $987.37M 13.81 $3.38
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
Nissan Shatai  NSNHF $6.4
0
$980.91M $23 $6.89 $6.89 $980.91M 640.00 $0.01
Canoe EIT Income Fund  ENDTF $11.4
0
$980.82M $1.5K $11.4 $11.4 $980.82M 22.35 $0.51
Grupo KUO, S.A.B. de C.V  GKSDF $1.9
0
$978.77M $1.51K $2.21 $2.21 $978.77M 0 -$0.2
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Laurentian Bank of Canada  LRCDF $22.04
+0.14
$974.88M $100 $22.04 $22.04 $974.88M 10.01 $2.2
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Pick n Pay Stores  PPASF $1.32
0
$971.01M $100 $1.55 $1.55 $971.01M 131.98 $0.01
Hammond Power  HMDPF $79.2
0
$969.59M $1K $79.2 $79.21 $969.59M 14.40 $5.5
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $229.82K $0.8 $0.8 $962.82M 43.08 $0.02
Craneware  CRWRF $26.96
0
$962.39M $100 $27.32 $27.32 $962.39M 62.69 $0.43
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Sun  SNCPF $43
0
$957.41M $100 $43 $43 $957.41M 8.05 $5.34
Manitou BF SA  MAOIF $24.99
0
$956.37M $9 $22.15 $22.15 $956.37M 5.39 $4.63
GB  GBGPF $3.85
0
$955M $300 $3.92 $3.92 $955M 77.00 $0.05
Victrex  VTXPF $10.58
0
$952.29M $500 $9.58 $10.1 $952.29M 23.01 $0.46
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Senior  SNIRF $2.25
0
$945.93M $23.55K $1.9 $1.9 $945.93M 28.12 $0.08
DFDS A/S  DFDDF $14.85
0
$942.92M $910 $38.1 $38.1 $942.92M 21.83 $0.68
CapitaLand China Trust  CLDHF $0.53
0
$941.52M $800 $0.5799 $0.5799 $941.52M 0 -$0.01
OSG  OSGCF $11.43
0
$940.03M $100 $13.95 $13.95 $940.03M 12.98 $0.88
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
NB Private Equity Partners  NBPVF $19.25
0
$939.41M $50 $20.25 $20.25 $939.41M 1.75 $10.98
Dampskibsselskabet Norden A/S  DPBSF $32
0
$939.29M $100 $25.96 $25.96 $939.29M 7.27 $4.4
China Foods  CHFHY $6.7
0
$937.07M $2 $7.59 $7.59 $937.07M 8.48 $0.79
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$925.97M $300 $2.9 $2.9 $925.97M 11.60 $0.23
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Mullen  MLLGF $10.33
0
$905.35M $100 $10.32 $10.32 $905.35M 12.01 $0.86
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.52 $12.87
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Capital A Berhad  AIABF $0.1499
0
$891.34M $1.8K $0.1499 $0.1499 $891.34M 0 -$0.05
Aecon  AEGXF $14.16
+0.64
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.06
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
Georgia Capital  GRGCF $26.28
+2.74
$887.12M $372 $26.32 $26.32 $887.12M 7.59 $3.46
Shenzhen Inv  SZNTF $0.08999
0
$884.37M $100 $0.13 $0.13 $884.37M 0 -$0.03
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Extendicare  EXETF $10.48
+0.77
$878.41M $500 $10.48 $10.48 $878.41M 16.37 $0.64
Kiwi Property  KWIPF $0.54
0
$878.35M $100 $0.54 $0.54 $878.35M 27.00 $0.02
Surgical Science Sweden AB (publ)  SUSRF $16.33
+5.83
$877.15M $2K $15.5 $15.5 $877.15M 56.31 $0.29
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Nanosonics  NNCSF $2.65
+1.53
$875.44M $1.1K $2.7 $2.76 $875.44M 88.33 $0.03
Karoon Energy  KRNGF $1.18
0
$869.8M $1K $1 $1 $869.8M 7.34 $0.16
X-FAB Silicon Foundries SE  XFABF $6.59
0
$868.81M $400 $6.45 $6.45 $868.81M 14.01 $0.47
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.63
Nagarro SE  NGRRF $66.3
-1.79
$865.19M $370 $67.65 $68.3 $865.19M 17.58 $3.77
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Serica Energy  SQZZF $1.85
0
$862.88M $100 $1.9 $1.9 $862.88M 8.04 $0.23
Karoon Energy  KRNGY $1.95
0
$862.49M $4.97K $2.15 $2.15 $862.49M 6.09 $0.32
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Atos SE  AEXAF $45
+4.65
$856.62M $800 $45 $45 $856.62M 0.12 $354.25
C&C Group plc  CGPZF $2.1
0
$855.48M $3K $1.9 $1.9 $855.48M 52.50 $0.04
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Sagicor Financial Company  SGCFF $6.2
+10.71
$850.61M $100 $5.6 $5.6 $850.61M 10.33 $0.6
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.96M $7.85K $1.56 $1.56 $838.96M 8.07 $0.14
Morgan Advanced Materials  MCRUF $2.44
0
$828.22M $1.17K $4.15 $4.15 $828.22M 10.17 $0.24
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Pharming  PHGUF $1.19
0
$811.25M $500 $1 $1 $811.25M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$810.77M $800 $0.1199 $0.1199 $810.77M 0 -$0.01
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Oil Refineries  OILRF $0.2399
0
$805.58M $54.82K $0.2399 $0.2399 $805.58M 24.00 $0.01
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 8.41 $0.09
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا