صفحة النتائج 41 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABIVAX Société Anonyme AAVXF	$7.28 —	+0.97	$482.79M —	$100 —	$7.21 —	$7.21 —	$482.79M —	0	-$3.37 —
River City Bank RCBC	$335 —	0	$482.52M —	$5 —	$335 —	$335 —	$482.52M —	6.71	$49.92 —
Algoma Central AGMJF	$11.85 —	+1.37	$480.73M —	$300 —	$11.85 —	$11.85 —	$480.73M —	7.50	$1.58 —
Rural Funds RFNDF	$1.05 —	0	$478.19M —	$300 —	$1.18 —	$1.18 —	$478.19M —	13.12	$0.08 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$476.72M —	$1.2K —	$4.3 —	$4.5 —	$476.72M —	47.98	$0.09 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$469.21M —	$10K —	$0.05 —	$0.05 —	$469.21M —	5.00	$0.01 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	+4.95	$468.24M —	$2.5K —	$2.1 —	$2.1 —	$468.24M —	70.66	$0.03 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
PPC PPCLY	$0.5 —	0	$464.27M —	$2.6K —	$0.5 —	$0.5 —	$464.27M —	12.50	$0.04 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	0	$463.73M —	$1 —	$1.25 —	$1.25 —	$463.73M —	0	-$0.11 —
Nel ASA NLLSY	$7 —	0	$463.13M —	$744 —	$6.8 —	$6.8 —	$463.13M —	0	-$0.84 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Japan Display Inc. JPDYY	$1.18 —	0	$457.89M —	$100 —	$1.18 —	$1.18 —	$457.89M —	0	-$0.89 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
PureTech Health PTCHF	$1.68 —	0	$452.57M —	$1K —	$1.65 —	$1.65 —	$452.57M —	8.00	$0.21 —
Macmahon MCHHF	$0.2099 —	0	$452.55M —	$420 —	$0.2099 —	$0.2099 —	$452.55M —	21.00	$0.01 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$452.28M —	$4K —	$0.02 —	$0.02 —	$452.28M —	0	-$0.01 —
Cogeco CGECF	$47.42 —	-0.42	$452.16M —	$200 —	$47.57 —	$47.62 —	$452.16M —	7.20	$6.58 —
Timbercreek Financial TBCRF	$5.46 —	+0.65	$451.83M —	$100 —	$5.46 —	$5.46 —	$451.83M —	13.00	$0.42 —
WPF WPFH	$1.54 —	-1.91	$449.76M —	$200 —	$1.54 —	$1.54 —	$449.76M —	0	-$0.88 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1K —	$2.5 —	$2.5 —	$449.61M —	223.00	$0.01 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$448.21M —	$2.5K —	$0.28 —	$0.28 —	$448.21M —	9.43	$0.03 —
Van de Velde VDEVF	$35.66 —	0	$447.46M —	$100 —	$35.66 —	$35.66 —	$447.46M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Pollard Banknote PBKOF	$16.41 —	+0.67	$444.18M —	$600 —	$16.41 —	$16.76 —	$444.18M —	15.33	$1.07 —
Knight Therapeutics KHTRF	$4.45 —	+1.34	$443.14M —	$400 —	$4.41 —	$4.41 —	$443.14M —	63.54	$0.07 —
PVA TePla AG TPLKF	$19.5 —	0	$442.65M —	$400 —	$19.5 —	$19.5 —	$442.65M —	14.23	$1.37 —
Tecsys TCYSF	$29.65 —	0	$439.93M —	$100 —	$29.89 —	$29.89 —	$439.93M —	197.66	$0.15 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$100 —	$5 —	$5 —	$437.81M —	8.50	$0.51 —
bpost NV/SA BPOSY	$1.55 —	0	$433.23M —	$58 —	$1.55 —	$1.55 —	$433.23M —	0	-$1.43 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
First Real Estate Investment Trust FESNF	$0.2 —	0	$432.41M —	$3.66K —	$0.1799 —	$0.1799 —	$432.41M —	20.35	$0.01 —
Addiko Bank AG ADBKF	$21.6 —	0	$425.72M —	$1 —	$17 —	$19.53 —	$425.72M —	8.03	$2.69 —
Information Services IRMTF	$22.86 —	+0.93	$424.74M —	$100 —	$22.86 —	$22.86 —	$424.74M —	20.78	$1.1 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$423.16M —	$175 —	$1.35 —	$1.35 —	$423.16M —	12.66	$0.06 —
Wall Financial WFICF	$13.14 —	0	$421.72M —	$175 —	$14.25 —	$14.25 —	$421.72M —	24.33	$0.54 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1K —	$0.65 —	$0.65 —	$419.49M —	4.41	$0.34 —
Ion Beam Applications SA IOBCF	$14.23 —	0	$419.44M —	$724 —	$13.8 —	$13.8 —	$419.44M —	39.52	$0.36 —
Tenaz Energy ATUUF	$14.41 —	+7.78	$418.69M —	$2.09K —	$14 —	$14.41 —	$418.69M —	0	-$0.33 —
SPARX SRXXF	$9.9 —	0	$417.55M —	$500 —	$8.67 —	$8.88 —	$417.55M —	10.87	$0.91 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6.7 —	0	$416.81M —	$300 —	$6.7 —	$6.7 —	$416.81M —	15.58	$0.43 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.5 —	0	$416.81M —	$264 —	$12.5 —	$12.5 —	$416.81M —	14.53	$0.86 —
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$6 —	$0.05999 —	$0.05999 —	$416.63M —	0	-$1.32 —
LSL Property Services LSLPF	$3.79 —	0	$414.06M —	$25K —	$3.4 —	$3.4 —	$414.06M —	16.47	$0.23 —
Calian CLNFF	$34.03 —	+10.02	$411.46M —	$100 —	$34.03 —	$34.03 —	$411.46M —	0	$0 —
Youzan Technology CHNVF	$0.01 —	0	$409.18M —	$12K —	$0.02 —	$0.02 —	$409.18M —	0	$0 —
Audinate AUDGF	$4.9 —	0	$408.48M —	$9 —	$12 —	$12 —	$408.48M —	163.33	$0.03 —
Koatsu Gas Kogyo KTSUF	$5.73 —	0	$404.68M —	$13.4K —	$4.91 —	$4.91 —	$404.68M —	9.54	$0.6 —
Stillfront Group AB (publ) STLFF	$0.8199 —	+91.1	$404.34M —	$2K —	$0.8199 —	$0.8199 —	$404.34M —	0	-$1.49 —
Dexterra HZNOF	$6.48 —	0	$403.73M —	$100 —	$6.48 —	$6.48 —	$403.73M —	13.78	$0.47 —
Hexagon Composites ASA HXGCF	$1.69 —	-10.58	$402.77M —	$18.14K —	$1.69 —	$1.69 —	$402.77M —	0	-$0.78 —
Financial 15 Split FNNCF	$6.71 —	0	$402.46M —	$1 —	$6.6 —	$6.6 —	$402.46M —	1.57	$4.27 —
High Liner Foods Incorporated HLNFF	$13.81 —	0	$402.38M —	$1.3K —	$12.7 —	$12.74 —	$402.38M —	7.23	$1.91 —
Saxon Capital SCGX	$8.5 —	0	$401.99M —	$2 —	$8.5 —	$8.5 —	$401.99M —	0	-$992.1 —
boohoo BHOOY	$5.75 —	0	$401.7M —	$100 —	$5.75 —	$5.75 —	$401.7M —	0	-$5.51 —
Chorus Aviation CHRRF	$15.34 —	+1.05	$399.28M —	$200 —	$15.26 —	$15.31 —	$399.28M —	0	-$2.68 —
Schweizerische Nationalbank SWZNF	$3,950 —	+5.33	$398.4M —	$1 —	$3,950 —	$3,950 —	$398.4M —	0.0040	$981.89K —
Truly TRUHF	$0.13 —	+9.57	$398.31M —	$119 —	$0.17 —	$0.17 —	$398.31M —	12.71	$0.01 —
Parrot PAOTF	$13 —	+6.12	$398.14M —	$1.74K —	$12 —	$13 —	$398.14M —	0	-$0.74 —
Top Frontier Inv TPHIF	$1.05 —	-42.27	$394.89M —	$6.61K —	$1.05 —	$1.05 —	$394.89M —	0	-$0.64 —
Ferrexpo FEEXF	$0.6199 —	-8.99	$394.46M —	$100 —	$0.6199 —	$0.6199 —	$394.46M —	0	-$0.09 —
Text S.A. LCHTF	$14.18 —	0	$393.94M —	$35 —	$22.65 —	$22.65 —	$393.94M —	8.24	$1.72 —
boohoo BHHOF	$0.2399 —	0	$393M —	$20 —	$0.4299 —	$0.4299 —	$393M —	0	-$0.28 —
Atrium Mortgage Inv AMIVF	$8.25 —	0	$392.47M —	$2.9K —	$8.19 —	$8.2 —	$392.47M —	11.00	$0.75 —
Essentra FLRAF	$1.37 —	0	$391.74M —	$150 —	$1.37 —	$1.37 —	$391.74M —	27.39	$0.05 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
NIOX CSSPF	$0.92 —	0	$388.16M —	$19K —	$0.75 —	$0.75 —	$388.16M —	92.00	$0.01 —
AutoCanada AOCIF	$16.5 —	0	$381.98M —	$100 —	$16.5 —	$16.5 —	$381.98M —	15.13	$1.09 —
Kambi KMBIF	$13.02 —	0	$381.12M —	$400 —	$12.12 —	$12.12 —	$381.12M —	22.06	$0.59 —
Taiga Building Products TGAFF	$3.47 —	0	$379.8M —	$200 —	$2.75 —	$2.75 —	$379.8M —	11.56	$0.3 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.88	$0.69 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$373.8M —	$306 —	$0.23 —	$0.23 —	$373.8M —	0	-$0.01 —
Aurelia Metals AUMTF	$0.22 —	0	$372.37M —	$50K —	$0.13 —	$0.13 —	$372.37M —	22.00	$0.01 —
Wajax WJXFF	$16.86 —	0	$372.12M —	$300 —	$16.44 —	$16.59 —	$372.12M —	12.39	$1.36 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
Chalice Mining CGMLF	$0.75 —	0	$369.43M —	$10.5K —	$0.8499 —	$0.8499 —	$369.43M —	0	-$0.04 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Pizza Pizza Royalty PZRIF	$10.94 —	+1.3	$364.08M —	$133 —	$10.92 —	$10.94 —	$364.08M —	16.08	$0.68 —
Aida Engineering ADERY	$55 —	0	$362.29M —	$1.15K —	$52.03 —	$52.03 —	$362.29M —	9.00	$6.11 —
Clinuvel Pharmaceuticals CLVLF	$7.22 —	0	$361.89M —	$100 —	$7.22 —	$7.22 —	$361.89M —	14.43	$0.5 —
Kingsgate Consolidated KSKGF	$1.4 —	0	$361.68M —	$2K —	$1.01 —	$1.01 —	$361.68M —	2.54	$0.55 —
Delfi PEFDF	$0.5899 —	+5.36	$360.58M —	$14.57K —	$0.5699 —	$0.5699 —	$360.58M —	9.83	$0.06 —
TWC Enterprises CLKXF	$14.78 —	0	$360.24M —	$100 —	$14.78 —	$14.78 —	$360.24M —	11.73	$1.26 —
Marston's MARZF	$0.45 —	0	$356.18M —	$6.43K —	$0.54 —	$0.56 —	$356.18M —	4.10	$0.11 —
Tullow Oil TUWLF	$0.2 —	0	$356.14M —	$13K —	$0.2 —	$0.2 —	$356.14M —	5.00	$0.04 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
The Gym GYYMF	$2 —	0	$353.71M —	$4K —	$2 —	$2 —	$353.71M —	66.66	$0.03 —
SOHO China SOHOF	$0.05999 —	0	$353.32M —	$100 —	$0.05999 —	$0.05999 —	$353.32M —	0	$0 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.6999 —	0	$352.56M —	$5K —	$0.6999 —	$0.6999 —	$352.56M —	35.00	$0.02 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.03 —	+3.38	$352.37M —	$100 —	$6.95 —	$6.95 —	$352.37M —	14.06	$0.5 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
PLAID,Inc. PLDIF	$8.25 —	0	$350.54M —	$200 —	$4.07 —	$4.07 —	$350.54M —	54.99	$0.15 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}