$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Financial Holding  WFHG $7.41
-0.13
$470.6M $2 $7.04 $200 $470.6M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
WPF  WPFH $1.6
+15.11
$467.28M $8.9K $1.4 $1.73 $467.28M 0 -$0.78
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Gulf Keystone Petroleum Limited  GUKYF $2.02
-1.46
$460.84M $2K $2.04 $2.04 $460.84M 67.33 $0.03
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Rural Funds  RFNDF $1.05
0
$457.2M $300 $1.18 $1.18 $457.2M 13.12 $0.08
Cogeco  CGECF $47.62
0
$454.42M $200 $47.57 $47.62 $454.42M 7.22 $6.59
Concord New Energy  CWPWF $0.05
0
$454.33M $10K $0.05 $0.05 $454.33M 5.00 $0.01
PureTech Health  PTCHF $1.68
0
$453.38M $1K $1.65 $1.65 $453.38M 8.00 $0.21
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Macmahon  MCHHF $0.2099
0
$452.55M $420 $0.2099 $0.2099 $452.55M 21.00 $0.01
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1K $2.5 $2.5 $449.61M 223.00 $0.01
Timbercreek Financial  TBCRF $5.43
+2.36
$449.04M $100 $5.2 $5.2 $449.04M 12.91 $0.42
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.3M $2.5K $0.28 $0.28 $448.3M 9.43 $0.03
Van de Velde  VDEVF $35.66
0
$447.46M $100 $35.66 $35.66 $447.46M 12.64 $2.82
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Tecsys  TCYSF $29.65
-0.34
$441.27M $100 $29.89 $29.89 $441.27M 197.66 $0.15
Allergy Therapeutics  AGYTF $0.08999
0
$440.14M $4K $0.02 $0.02 $440.14M 0 -$0.01
First Real Estate Investment Trust  FESNF $0.2
0
$439.78M $3.66K $0.1799 $0.1799 $439.78M 20.35 $0.01
PVA TePla AG  TPLKF $19.5
0
$439.36M $400 $19.5 $19.5 $439.36M 14.23 $1.37
Knight Therapeutics  KHTRF $4.41
+0.02
$439.36M $400 $4.41 $4.41 $439.36M 62.99 $0.07
Next 15  NXFNF $4.34
0
$437.81M $100 $5 $5 $437.81M 8.50 $0.51
Pollard Banknote  PBKOF $16.14
+1.96
$436.87M $200 $16.14 $16.14 $436.87M 15.08 $1.07
Nel ASA  NLLSY $7
0
$433.88M $744 $6.8 $6.8 $433.88M 0 -$0.84
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Addiko Bank AG  ADBKF $21.6
0
$432.29M $1 $17 $19.53 $432.29M 8.06 $2.68
Stillfront Group AB (publ)  STLFF $0.8599
0
$424.46M $2.5K $0.4299 $0.4299 $424.46M 0 -$1.5
Stingray  STGYF $5.9
0
$421.72M $200 $5.9 $5.9 $421.72M 0 -$0.18
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Information Services  IRMTF $22.65
0
$420.84M $100 $22.65 $22.65 $420.84M 20.77 $1.09
Botanix Pharmaceuticals  BXPHF $0.16
0
$420.57M $46.4K $0.23 $0.23 $420.57M 0 -$0.01
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
SPARX  SRXXF $9.9
0
$413.58M $500 $8.67 $8.88 $413.58M 10.87 $0.91
PPC  PPCLY $0.5
0
$412.22M $2.6K $0.5 $0.5 $412.22M 50.00 $0.01
Ion Beam Applications SA  IOBCF $13.8
0
$411.6M $724 $13.8 $13.8 $411.6M 38.33 $0.36
Audinate  AUDGF $4.9
0
$408.48M $9 $12 $12 $408.48M 163.33 $0.03
Ferrexpo  FEEXF $0.68
+0.27
$406.73M $1K $0.68 $0.68 $406.73M 0 -$0.09
Safilo Group S.p.A  SAFLF $0.76
0
$405.74M $175 $1.35 $1.35 $405.74M 12.66 $0.06
Dexterra  HZNOF $6.48
-0.31
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
High Liner Foods Incorporated  HLNFF $13.81
0
$402.38M $1.3K $12.7 $12.74 $402.38M 7.23 $1.91
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$401.85M $264 $12.5 $12.5 $401.85M 15.62 $0.8
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$401.85M $300 $6.7 $6.7 $401.85M 16.75 $0.4
boohoo  BHOOY $5.75
0
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.5
Youzan Technology  CHNVF $0.01
0
$401.43M $12K $0.02 $0.02 $401.43M 0 $0
LSL Property Services  LSLPF $3.79
0
$400.97M $25K $3.4 $3.4 $400.97M 16.47 $0.23
Financial 15 Split  FNNCF $6.55
0
$400.47M $1 $6.6 $6.6 $400.47M 1.53 $4.27
Koatsu Gas Kogyo  KTSUF $5.73
0
$400.12M $13.4K $4.91 $4.91 $400.12M 9.54 $0.6
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$399.9M $1 $3,950 $3,950 $399.9M 0.0040 $981.86K
Chorus Aviation  CHRRF $15.18
-0.52
$395.98M $200 $15.26 $15.31 $395.98M 0 -$2.68
boohoo  BHHOF $0.2399
0
$395.61M $20 $0.4299 $0.4299 $395.61M 0 -$0.28
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Truly  TRUHF $0.1199
0
$394.7M $119 $0.17 $0.17 $394.7M 11.59 $0.01
Atrium Mortgage Inv  AMIVF $8.25
+0.61
$392.07M $2.9K $8.19 $8.2 $392.07M 11.00 $0.75
Essentra  FLRAF $1.37
0
$391.75M $150 $1.37 $1.37 $391.75M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
NIOX  CSSPF $0.92
+33.33
$391.12M $19K $0.75 $0.75 $391.12M 92.00 $0.01
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$383.83M $306 $0.23 $0.23 $383.83M 0 -$0.01
AutoCanada  AOCIF $16.5
-0.06
$381.98M $100 $16.5 $16.5 $381.98M 15.13 $1.09
Tenaz Energy  ATUUF $13.51
0
$379.89M $100 $13.37 $13.37 $379.89M 0 -$0.33
Taiga Building Products  TGAFF $3.49
0
$378.41M $200 $2.75 $2.75 $378.41M 11.62 $0.3
Text S.A.  LCHTF $14.18
0
$377.12M $35 $22.65 $22.65 $377.12M 8.29 $1.71
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Aurelia Metals  AUMTF $0.22
0
$372.37M $50K $0.13 $0.13 $372.37M 22.00 $0.01
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Calian  CLNFF $30.93
+4.39
$368.31M $100 $30.93 $30.93 $368.31M 0 $0
Wajax  WJXFF $16.86
+2.55
$366.85M $300 $16.44 $16.59 $366.85M 12.39 $1.36
Kambi  KMBIF $12.77
0
$365.69M $400 $12.12 $12.12 $365.69M 21.65 $0.59
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Kingsgate Consolidated  KSKGF $1.4
+4.79
$365.2M $2K $1.01 $1.01 $365.2M 2.54 $0.55
Aida Engineering  ADERY $55
0
$363.44M $1.15K $52.03 $52.03 $363.44M 9.01 $6.1
Pizza Pizza Royalty  PZRIF $10.85
0
$362.95M $30 $10.8 $10.8 $362.95M 15.95 $0.68
Hexagon Composites ASA  HXGCF $1.5
-14.6
$362.3M $100 $1.89 $1.89 $362.3M 0 -$0.78
Clinuvel Pharmaceuticals  CLVLF $7.22
+3.88
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
The Gym  GYYMF $2
0
$358.8M $4K $2 $2 $358.8M 66.66 $0.03
Chalice Mining  CGMLF $0.8499
0
$358.67M $10.5K $0.8499 $0.8499 $358.67M 0 -$0.04
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$357.98M $5.56K $0.23 $0.23 $357.98M 23.30 $0.01
Marston's  MARZF $0.45
0
$356.18M $6.43K $0.54 $0.56 $356.18M 4.10 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $6.96
+3.88
$348.86M $100 $6.96 $6.96 $348.86M 13.91 $0.5
Pico Far East  PCOFF $0.1
0
$347.25M $500 $0.17 $0.17 $347.25M 2.50 $0.04
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$346.92M $4.5K $0.6099 $0.6099 $346.92M 12.12 $0.05
PLAID,Inc.  PLDIF $8.25
0
$346.38M $200 $4.07 $4.07 $346.38M 54.99 $0.15
De La Rue plc  DLUEY $5
0
$344.08M $1.2K $5 $5 $344.08M 0 -$0.33
De La Rue  DELRF $1.73
0
$344.07M $645 $1.67 $1.67 $344.07M 0 -$0.11
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
SOHO China  SOHOF $0.05999
0
$340.77M $100 $0.05999 $0.05999 $340.77M 0 $0
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا