$3.37T
إجمالي القيمة السوقية
$162.55B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.03%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.06B — $748 — $13.38 — $13.38 — $1.06B — 8.25 $1.62 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $100 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+4.13
$1.02B — $2.2K — $5.6 — $5.6 — $1.02B — 2.36 $2.35 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $2K — $17 — $17 — $1.02B — 17.69 $0.98 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.02B — $990 — $8 — $8 — $1.02B — 0 -$0.3 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.02B — $100 — $14 — $14 — $1.02B — 17.20 $0.81 —
Kier  KIERF $2.29 —
0
$1.02B — $320 — $2.29 — $2.29 — $1.02B — 15.26 $0.15 —
Smart Closet  ZSYC $2 —
0
$1.01B — $2 — $2 — $2 — $1.01B — 0 -$0.94 —
Nokian Renkaat Oyj  NKRKY $3.6 —
-1.91
$1B — $2.47K — $3.65 — $3.65 — $1B — 0 -$0.15 —
Singapore Post  SPSTF $0.44 —
0
$1B — $13.16K — $0.38 — $0.38 — $1B — 5.50 $0.08 —
Skyworth  SWDHF $0.45 —
0
$998.17M — $613 — $0.4199 — $0.4199 — $998.17M — 15.00 $0.03 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500 — $58.01 — $58.01 — $997.81M — 11.86 $0.46 —
EL.En. S.p.A  ELEAF $10.39 —
0
$996.85M — $2K — $9.8 — $9.8 — $996.85M — 11.94 $0.87 —
Savaria  SISXF $13.86 —
0
$996.55M — $500 — $13.86 — $13.86 — $996.55M — 27.71 $0.5 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
SUSS MicroTec SE  SESMF $46.7 —
+8.6
$987.37M — $150 — $44 — $44 — $987.37M — 13.81 $3.38 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Canoe EIT Income Fund  ENDTF $11.4 —
0
$980.82M — $1.5K — $11.4 — $11.4 — $980.82M — 22.35 $0.51 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$978.77M — $1.51K — $2.21 — $2.21 — $978.77M — 0 -$0.2 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Laurentian Bank of Canada  LRCDF $22.04 —
+0.14
$974.88M — $100 — $22.04 — $22.04 — $974.88M — 10.01 $2.2 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
Hammond Power  HMDPF $79.2 —
0
$969.59M — $1K — $79.2 — $79.21 — $969.59M — 14.40 $5.5 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $229.82K — $0.8 — $0.8 — $962.82M — 43.08 $0.02 —
Craneware  CRWRF $26.96 —
0
$962.39M — $100 — $27.32 — $27.32 — $962.39M — 62.69 $0.43 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $1K — $3.26 — $3.26 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 8.05 $5.34 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 77.00 $0.05 —
Victrex  VTXPF $10.58 —
0
$952.29M — $500 — $9.58 — $10.1 — $952.29M — 23.01 $0.46 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Senior  SNIRF $2.25 —
0
$945.93M — $23.55K — $1.9 — $1.9 — $945.93M — 28.12 $0.08 —
DFDS A/S  DFDDF $14.85 —
0
$942.92M — $910 — $38.1 — $38.1 — $942.92M — 21.83 $0.68 —
CapitaLand China Trust  CLDHF $0.53 —
0
$941.52M — $800 — $0.5799 — $0.5799 — $941.52M — 0 -$0.01 —
OSG  OSGCF $11.43 —
0
$940.03M — $100 — $13.95 — $13.95 — $940.03M — 12.98 $0.88 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
NB Private Equity Partners  NBPVF $19.25 —
0
$939.41M — $50 — $20.25 — $20.25 — $939.41M — 1.75 $10.98 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$939.29M — $100 — $25.96 — $25.96 — $939.29M — 7.27 $4.4 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$925.97M — $300 — $2.9 — $2.9 — $925.97M — 11.60 $0.23 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.33 —
0
$905.35M — $100 — $10.32 — $10.32 — $905.35M — 12.01 $0.86 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.52 $12.87 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Capital A Berhad  AIABF $0.1499 —
0
$891.34M — $1.8K — $0.1499 — $0.1499 — $891.34M — 0 -$0.05 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.06 —
JS Global Lifestyle Company  JGLCF $0.22 —
0
$887.67M — $2.5K — $0.26 — $0.26 — $887.67M — 0 $0 —
Georgia Capital  GRGCF $26.28 —
+2.74
$887.12M — $372 — $26.32 — $26.32 — $887.12M — 7.59 $3.46 —
Shenzhen Inv  SZNTF $0.08999 —
0
$884.37M — $100 — $0.13 — $0.13 — $884.37M — 0 -$0.03 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.37 $0.64 —
Kiwi Property  KWIPF $0.54 —
0
$878.35M — $100 — $0.54 — $0.54 — $878.35M — 27.00 $0.02 —
Surgical Science Sweden AB (publ)  SUSRF $16.33 —
+5.83
$877.15M — $2K — $15.5 — $15.5 — $877.15M — 56.31 $0.29 —
First Citizens Bancshares  FIZN $69.75 —
0
$876.9M — $400 — $54.05 — $54.05 — $876.9M — 2.50 $27.88 —
Nanosonics  NNCSF $2.65 —
+1.53
$875.44M — $1.1K — $2.7 — $2.76 — $875.44M — 88.33 $0.03 —
Karoon Energy  KRNGF $1.18 —
0
$869.8M — $1K — $1 — $1 — $869.8M — 7.34 $0.16 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
0
$868.81M — $400 — $6.45 — $6.45 — $868.81M — 14.01 $0.47 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.63 —
Nagarro SE  NGRRF $66.3 —
-1.79
$865.19M — $370 — $67.65 — $68.3 — $865.19M — 17.58 $3.77 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Serica Energy  SQZZF $1.85 —
0
$862.88M — $100 — $1.9 — $1.9 — $862.88M — 8.04 $0.23 —
Karoon Energy  KRNGY $1.95 —
0
$862.49M — $4.97K — $2.15 — $2.15 — $862.49M — 6.09 $0.32 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Atos SE  AEXAF $45 —
+4.65
$856.62M — $800 — $45 — $45 — $856.62M — 0.12 $354.25 —
C&C Group plc  CGPZF $2.1 —
0
$855.48M — $3K — $1.9 — $1.9 — $855.48M — 52.50 $0.04 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Sagicor Financial Company  SGCFF $6.2 —
+10.71
$850.61M — $100 — $5.6 — $5.6 — $850.61M — 10.33 $0.6 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.96M — $7.85K — $1.56 — $1.56 — $838.96M — 8.07 $0.14 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$828.22M — $1.17K — $4.15 — $4.15 — $828.22M — 10.17 $0.24 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Pharming  PHGUF $1.19 —
0
$811.25M — $500 — $1 — $1 — $811.25M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$810.77M — $800 — $0.1199 — $0.1199 — $810.77M — 0 -$0.01 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Agile  AGPYF $0.16 —
0
$807.37M — $6.4K — $0.13 — $0.16 — $807.37M — 0 -$0.4 —
Oil Refineries  OILRF $0.2399 —
0
$805.58M — $54.82K — $0.2399 — $0.2399 — $805.58M — 24.00 $0.01 —
PAX Global Technology  PXGYF $0.76 —
+9.33
$802.1M — $2.17K — $0.76 — $0.76 — $802.1M — 8.41 $0.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا