$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

صفحة النتائج 41 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comba Telecom Systems  COBJF $0.16
-31.9
$478.56M $13.5K $0.1199 $0.1199 $478.56M 0 -$0.03
Algoma Central  AGMJF $11.69
0
$475.52M $100 $11.69 $11.69 $475.52M 7.39 $1.58
Swiss Water Decaffeinated Coffee  SWSSF $2.05
+1950
$472.38M $75 $2.05 $2.05 $472.38M 10.25 $0.2
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
Sintokogio,Ltd.  SILDF $7.96
+56.54
$470.41M $100 $7.96 $7.96 $470.41M 22.11 $0.36
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Guangzhou R&F Properties  GZUHY $2.34
0
$468.67M $200 $2.34 $2.34 $468.67M 0 -$13.09
NSI  NIUWF $23.4
-9.27
$468.61M $100 $23.4 $23.4 $468.61M 32.50 $0.72
WPF  WPFH $1.39
-13.13
$467.28M $8.72K $1.2 $1.61 $467.28M 0 -$0.78
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Youzan Technology  CHNVF $0.02
+15.38
$463.19M $12K $0.02 $0.02 $463.19M 0 $0
Select Harvests  SHVTF $3.25
-2.99
$461.85M $100 $3.25 $3.25 $461.85M 21.66 $0.15
Gulf Keystone Petroleum Limited  GUKYF $2.04
-5.56
$461.45M $2K $2.04 $2.04 $461.45M 68.00 $0.03
Parrot  PAOTF $12.25
-4.07
$461.36M $100 $12.25 $12.25 $461.36M 0 -$0.74
Grieg Seafood ASA  GRGSF $4.1
-40.58
$460.2M $100 $4.1 $4.1 $460.2M 1.89 $2.16
Hexagon Composites ASA  HXGCF $1.89
+7.6
$457.98M $100 $1.89 $1.89 $457.98M 0 -$0.78
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Cogeco  CGECF $47.62
+1.32
$456.8M $200 $47.57 $47.62 $456.8M 7.22 $6.59
CStone Pharmaceuticals  CSPHF $0.32
-38.03
$455.38M $800 $0.1199 $0.1199 $455.38M 0 -$0.01
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Macmahon  MCHHF $0.2099
+0.14
$453.19M $420 $0.2099 $0.2099 $453.19M 21.03 $0.01
Concord New Energy  CWPWF $0.05
0
$449.37M $10K $0.05 $0.05 $449.37M 5.00 $0.01
Komori  KMRCF $7.63
-3.42
$448.71M $10 $7.63 $7.63 $448.71M 9.30 $0.82
YouGov  YUGVF $3.51
-15.62
$448.49M $200 $3.51 $3.51 $448.49M 351.00 $0.01
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.3M $2.5K $0.28 $0.28 $448.3M 9.43 $0.03
World Financial Holding  WFHG $7.04
-5.12
$447.7M $2 $7.04 $200 $447.7M 0 $0
Tianjin Port Development  TJIPF $0.07
-17.5
$446.99M $1 $0.05999 $0.05999 $446.99M 6.59 $0.01
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
PureTech Health  PTCHF $1.65
-1.79
$446.89M $1K $1.65 $1.65 $446.89M 7.85 $0.21
Quadient  NPACF $13.19
-27.13
$445.16M $875 $21 $21 $445.16M 5.91 $2.23
Tecsys  TCYSF $29.89
+0.46
$444.84M $100 $29.89 $29.89 $444.84M 199.26 $0.15
Marston's  MARZF $0.56
+24.67
$444.73M $6.43K $0.54 $0.56 $444.73M 5.11 $0.11
PVA TePla AG  TPLKF $19.5
0
$441.15M $400 $19.5 $19.5 $441.15M 14.23 $1.37
Anton Oilfield Services Group  ATONY $23.93
-3.31
$439.79M $300 $23.93 $23.93 $439.79M 10.31 $2.32
Knight Therapeutics  KHTRF $4.41
+0.23
$439.36M $400 $4.41 $4.41 $439.36M 62.99 $0.07
AGTech  AGTEF $0.02999
+47.78
$437.45M $3K $0.02 $0.02 $437.45M 0 $0
Pollard Banknote  PBKOF $16.14
+7.9
$436.87M $200 $16.14 $16.14 $436.87M 14.80 $1.09
Van de Velde  VDEVF $34.81
-2.38
$436.79M $100 $35.66 $35.66 $436.79M 12.34 $2.82
Addiko Bank AG  ADBKF $21.67
+0.31
$436.48M $1 $17 $19.53 $436.48M 8.08 $2.68
BioInvent International AB (publ)  BOVNF $6.63
+41.06
$436.28M $908 $4.7 $4.7 $436.28M 0 -$0.55
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Shun Tak  SHTGF $0.14
+79.95
$433.16M $500 $0.11 $0.11 $433.16M 0 -$0.03
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
First Real Estate Investment Trust  FESNF $0.2
0
$432.36M $3.66K $0.1799 $0.1799 $432.36M 20.35 $0.01
Cooper Energy  COPJF $0.16
+16.29
$431.65M $160 $0.16 $0.16 $431.65M 0 $0
Timbercreek Financial  TBCRF $5.2
-1.89
$430.42M $100 $5.2 $5.2 $430.42M 12.38 $0.42
Oxford Biomedica  OXBDF $3.97
-14.81
$423.77M $1.71K $3.97 $3.97 $423.77M 0 -$0.57
Nel ASA  NLLSY $6.8
-2.86
$422.86M $744 $6.8 $6.8 $422.86M 0 -$0.84
Stingray  STGYF $5.9
0
$421.72M $200 $5.9 $5.9 $421.72M 0 -$0.18
Information Services  IRMTF $22.65
+8.74
$421.38M $100 $22.65 $22.65 $421.38M 20.77 $1.09
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$416.14M $1 $3,950 $3,950 $416.14M 0.0040 $986.67K
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2
-16.08
$414.75M $345 $1.2 $1.2 $414.75M 0 -$0.14
Card Factory  CRFCF $1.18
-15.11
$412.57M $76K $1.18 $1.18 $412.57M 6.21 $0.19
Ion Beam Applications SA  IOBCF $13.8
0
$407.8M $724 $13.8 $13.8 $407.8M 38.33 $0.36
Ferrexpo  FEEXF $0.68
-12.4
$406.73M $1K $0.68 $0.68 $406.73M 0 -$0.09
Energy Resources of Australia  EGRAF $0.001
-95.18
$405.4M $10K $0.001 $0.001 $405.4M 0 $0
Oneview Healthcare  ONVVF $0.4
+150
$404.54M $366.99K $0.14 $0.14 $404.54M 0 -$0.02
Dexterra  HZNOF $6.48
-0.31
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$403.48M $264 $12.5 $12.5 $403.48M 15.62 $0.8
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$403.48M $300 $6.7 $6.7 $403.48M 16.75 $0.4
Innate Pharma S.A.  IPHYF $2.9
+100
$403.34M $1.6K $2.09 $2.9 $403.34M 0 -$0.7
Saxon Capital  SCGX $8.5
-29.11
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
boohoo  BHOOY $5.75
0
$401.7M $100 $5.75 $5.75 $401.7M 0 -$5.5
Halfords  HLFDF $1.67
-21.23
$401.5M $100 $1.67 $1.67 $401.5M 11.13 $0.15
Financial 15 Split  FNNCF $6.6
+0.76
$401.14M $1 $6.6 $6.6 $401.14M 1.54 $4.28
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63
+30.85
$400.97M $5 $2.54 $2.63 $400.97M 0 -$0.11
Chorus Aviation  CHRRF $15.26
0
$398.57M $200 $15.26 $15.31 $398.57M 0 -$2.68
PPC  PPCLY $0.5
0
$397.23M $2.6K $0.5 $0.5 $397.23M 50.00 $0.01
Agile Group Holdings Limited  AGPYY $3.58
+52.34
$396.75M $83 $3.58 $3.58 $396.75M 0 -$23.67
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.74
-24.1
$396.27M $960 $2.74 $2.76 $396.27M 3.80 $0.72
Top Frontier Inv  TPHIF $1.05
-42.27
$394.89M $6.61K $1.05 $1.05 $394.89M 0 -$0.64
Giordano  GRDZF $0.2399
+32.57
$393.12M $5 $0.2399 $0.2399 $393.12M 12.15 $0.02
Essentra  FLRAF $1.37
0
$391.77M $150 $1.37 $1.37 $391.77M 27.39 $0.05
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Atrium Mortgage Inv  AMIVF $8.2
+0.81
$389.69M $2.9K $8.19 $8.2 $389.69M 10.78 $0.76
Shimao Group Holdings Limited  SIOPF $0.1
-7.18
$386.71M $6 $0.05999 $0.05999 $386.71M 0 -$1.32
AutoCanada  AOCIF $16.5
-0.06
$381.98M $100 $16.5 $16.5 $381.98M 15.13 $1.09
Text S.A.  LCHTF $14.25
+0.47
$379.91M $35 $22.65 $22.65 $379.91M 8.28 $1.72
Koatsu Gas Kogyo  KTSUF $5.43
-5.24
$379.18M $13.4K $4.91 $4.91 $379.18M 9.04 $0.6
The Star Entertainment  EHGRF $0.1199
+75.71
$377.34M $1K $0.1199 $0.1199 $377.34M 0 -$0.5
Tenaz Energy  ATUUF $13.37
-0.22
$375.87M $100 $13.37 $13.37 $375.87M 0 -$0.33
Valid Soluções  VSSPY $4.75
0
$373.13M $100 $2.53 $2.53 $373.13M 6.88 $0.69
PLAID,Inc.  PLDIF $8.88
+0.68
$372.83M $200 $4.07 $4.07 $372.83M 59.19 $0.15
High Liner Foods Incorporated  HLNFF $12.7
0
$370.04M $1.3K $12.7 $12.74 $370.04M 6.64 $1.91
Mobico  NXPGF $0.5899
+51.28
$368.14M $1K $0.5899 $0.5899 $368.14M 0 -$1.82
Wajax  WJXFF $16.86
+2.55
$366.85M $300 $16.44 $16.59 $366.85M 12.39 $1.36
SPARX  SRXXF $8.7
-12.12
$366.22M $500 $8.67 $8.88 $366.22M 9.35 $0.93
Ricardo  RCDOF $5.5
+100.58
$361.99M $11K $5.5 $5.5 $361.99M 0 -$0.01
Calian  CLNFF $30.93
+4.39
$361.58M $100 $30.93 $30.93 $361.58M 0 $0
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
Pizza Pizza Royalty  PZRIF $10.8
-0.09
$359.71M $30 $10.8 $10.8 $359.71M 15.88 $0.68
Chalice Mining  CGMLF $0.8499
-4.49
$359.22M $46.4K $0.8499 $0.8699 $359.22M 0 -$0.03
The Gym  GYYMF $2
+4.71
$358.8M $4K $2 $2 $358.8M 66.66 $0.03
SOHO China  SOHOF $0.05999
+5
$357.84M $100 $0.05999 $0.05999 $357.84M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.1199
-28.71
$356.34M $15K $0.1199 $0.13 $356.34M 0 -$0.01
Aida Engineering  ADERY $52.03
-5.4
$354.49M $1.15K $52.03 $52.03 $354.49M 8.40 $6.19
Wall Financial  WFICF $11
-16.29
$353.04M $175 $14.25 $14.25 $353.04M 20.37 $0.54
Famous Brands  FMBRY $5.75
-1.03
$352.14M $100 $5.75 $5.75 $352.14M 11.05 $0.52
Dickson Concepts (International)  DCOHF $0.5899
+5.02
$351.87M $100 $0.5899 $0.5899 $351.87M 9.80 $0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا