صفحة النتائج 31 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.99 —	+9.85	$5.23B —	$385 —	$2.99 —	$2.99 —	$5.23B —	19.91	$0.15 —
British Land Company BRLAF	$5.23 —	0	$5.23B —	$4.79K —	$4.99 —	$5.54 —	$5.23B —	11.12	$0.47 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.4K —	$15.01 —	$15.01 —	$5.22B —	11.45	$1.31 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$21.34K —	$7.28 —	$7.28 —	$5.2B —	9.57	$0.76 —
PCCW Limited PCWLF	$0.67 —	+6.35	$5.19B —	$3.53K —	$0.66 —	$0.6899 —	$5.19B —	0	$0 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$3.07K —	$3.57 —	$3.57 —	$5.18B —	23.80	$0.15 —
Zealand Pharma A/S ZLDPF	$71.11 —	0	$5.17B —	$817 —	$69.57 —	$71.11 —	$5.17B —	0	-$2.65 —
Sojitz SZHFF	$21.5 —	0	$5.17B —	$1.27K —	$21.5 —	$21.5 —	$5.17B —	5.97	$3.6 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$631 —	$81.76 —	$81.76 —	$5.17B —	15.75	$5.19 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$4 —	$505.31 —	$505.31 —	$5.17B —	18.65	$27.08 —
Saipem SpA SAPMF	$2.62 —	+1.16	$5.16B —	$500 —	$2.62 —	$2.62 —	$5.16B —	15.41	$0.17 —
OMRON OMRNF	$26.16 —	0	$5.15B —	$1K —	$26.16 —	$26.16 —	$5.15B —	45.10	$0.58 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
PCCW PCCWY	$6.65 —	-0.15	$5.15B —	$366 —	$6.62 —	$6.65 —	$5.15B —	0	-$0.05 —
Goldwind Science&Technology XJNGF	$0.81 —	0	$5.14B —	$2K —	$0.81 —	$0.81 —	$5.14B —	11.57	$0.07 —
Nexans NEXNY	$57.63 —	0	$5.14B —	$957 —	$57.63 —	$57.63 —	$5.14B —	16.27	$3.54 —
Nexans NXPRF	$115 —	0	$5.14B —	$832 —	$115 —	$115 —	$5.14B —	16.26	$7.07 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.12B —	$810 —	$13.6 —	$13.6 —	$5.12B —	8.94	$1.52 —
SHIMAMURA SHAOF	$69 —	0	$5.11B —	$162 —	$69 —	$69 —	$5.11B —	17.25	$4 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$5.1B —	$100 —	$17.62 —	$17.62 —	$5.1B —	12.49	$1.41 —
Ricoh Company, Ltd. RICOY	$8.95 —	0	$5.1B —	$446 —	$8.95 —	$8.95 —	$5.1B —	16.27	$0.55 —
MMG MMLTF	$0.3499 —	0	$5.09B —	$10.04K —	$0.3499 —	$0.3499 —	$5.09B —	17.42	$0.02 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$140 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$200 —	$1.4 —	$1.49 —	$5.08B —	4.51	$0.31 —
NewMed Energy - Limited Partnership DKDRF	$4.2 —	0	$5.08B —	$298 —	$4.2 —	$4.2 —	$5.08B —	9.54	$0.44 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.06B —	$160 —	$3.1 —	$3.1 —	$5.06B —	8.61	$0.36 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$20.85K —	$5.88 —	$5.88 —	$5.04B —	9.63	$0.61 —
China Gas CGHLY	$21.04 —	0	$5.04B —	$382 —	$21.04 —	$21.04 —	$5.04B —	11.43	$1.84 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$3.61K —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Mineral Resources MALRF	$15.5 —	0	$5.02B —	$67.64K —	$15.5 —	$15.5 —	$5.02B —	0	-$4.04 —
China Gas Holdings Limited CGHOF	$0.92 —	0	$5.02B —	$4.27K —	$0.92 —	$0.92 —	$5.02B —	13.14	$0.07 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$110 —	$6.31 —	$6.31 —	$5.02B —	24.26	$0.26 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$250 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
Li Ning Company LNNGF	$1.88 —	0	$5B —	$5K —	$1.88 —	$1.88 —	$5B —	11.75	$0.16 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$7.18K —	$66.87 —	$66.87 —	$4.99B —	19.78	$3.38 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$4.95B —	$340 —	$12.49 —	$12.49 —	$4.95B —	18.10	$0.69 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.75K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Ono Pharmaceutical OPHLF	$10.46 —	+0.79	$4.91B —	$410 —	$10.46 —	$10.46 —	$4.91B —	13.94	$0.75 —
Nordex SE NRXXY	$10.38 —	+0.78	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Life360 LIFX	$18.92 —	0	$4.89B —	$104 —	$18.92 —	$18.92 —	$4.89B —	473.00	$0.04 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.87B —	$1.09K —	$0.8499 —	$0.8499 —	$4.87B —	9.42	$0.09 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$159 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
DEXUS DEXSF	$3.97 —	0	$4.87B —	$110.82K —	$3.97 —	$3.97 —	$4.87B —	0	-$0.59 —
Yadea YADGF	$1.6 —	0	$4.86B —	$125 —	$1.6 —	$1.6 —	$4.86B —	26.66	$0.06 —
Nordex SE NRDXF	$20.48 —	+39.32	$4.86B —	$480 —	$20.48 —	$20.96 —	$4.86B —	136.53	$0.15 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$89.83K —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$825 —	$5.79 —	$5.81 —	$4.81B —	6.38	$0.91 —
Credito Emiliano S.p.A CDEFF	$13.21 —	0	$4.78B —	$195 —	$13.21 —	$13.21 —	$4.78B —	5.71	$2.31 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$21.39K —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Mapletree Logistics Trust MAPGF	$0.9399 —	+6.25	$4.75B —	$489 —	$0.9399 —	$0.9399 —	$4.75B —	31.16	$0.03 —
United Internet AG UDIRF	$27.15 —	0	$4.74B —	$2K —	$27.15 —	$27.15 —	$4.74B —	0	-$0.35 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$17.68K —	$18.52 —	$18.52 —	$4.73B —	19.28	$0.96 —
Fluidra FLUIF	$24.36 —	0	$4.72B —	$170 —	$24.36 —	$24.36 —	$4.72B —	27.06	$0.9 —
Sibanye Stillwater SBYSF	$1.63 —	+1.87	$4.7B —	$6K —	$1.63 —	$1.63 —	$4.7B —	0	-$0.14 —
Jollibee Foods JBFCF	$4.19 —	-2.33	$4.69B —	$112 —	$4.19 —	$4.19 —	$4.69B —	26.18	$0.16 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$2.56K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Tomra Systems ASA TMRAY	$15.7 —	+0.9	$4.68B —	$1.22K —	$15.6 —	$15.83 —	$4.68B —	39.25	$0.4 —
Tomra Systems ASA TMRAF	$15.52 —	0	$4.68B —	$3.85K —	$15.52 —	$15.52 —	$4.68B —	38.79	$0.4 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$217 —	$52.13 —	$52.13 —	$4.66B —	16.87	$3.09 —
Fosun International Limited FOSUY	$14.25 —	0	$4.65B —	$1.01K —	$14.25 —	$14.25 —	$4.65B —	0	-$1.84 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.63B —	$572 —	$16.5 —	$16.5 —	$4.63B —	26.61	$0.62 —
Fosun FOSUF	$0.5 —	0	$4.62B —	$460 —	$0.5 —	$0.5 —	$4.62B —	0	-$0.07 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$331 —	$16.8 —	$16.8 —	$4.61B —	24.00	$0.7 —
Liaoning Port DLPTF	$0.08999 —	0	$4.61B —	$2K —	$0.08999 —	$0.08999 —	$4.61B —	9.00	$0.01 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.61B —	$3.5K —	$0.08 —	$0.08 —	$4.61B —	0	$0 —
ISS A/S ISFFF	$26.25 —	0	$4.6B —	$1.5K —	$26.25 —	$26.25 —	$4.6B —	11.87	$2.21 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$30.02K —	$9.72 —	$9.72 —	$4.59B —	8.60	$1.13 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$5.22K —	$11.95 —	$12.2 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$4.03K —	$5.82 —	$5.82 —	$4.58B —	581.60	$0.01 —
Investec IVTJF	$6.96 —	0	$4.58B —	$1.5K —	$6.96 —	$6.96 —	$4.58B —	7.32	$0.95 —
AGL Energy Limited AGLXY	$6.8 —	+1.64	$4.57B —	$51.63K —	$6.75 —	$6.83 —	$4.57B —	30.90	$0.22 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$1.65K —	$11.92 —	$12.2 —	$4.57B —	9.53	$1.25 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.12 —	+1.05	$4.56B —	$1.25K —	$24.94 —	$25.13 —	$4.56B —	9.10	$2.76 —
Raia Drogasil RADLY	$2.22 —	-26.49	$4.55B —	$2.26K —	$2.22 —	$2.22 —	$4.55B —	17.07	$0.13 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$424 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$140 —	$1.64 —	$1.64 —	$4.54B —	16.39	$0.1 —
AGL Energy AGLNF	$6.6 —	0	$4.54B —	$300 —	$6.6 —	$6.6 —	$4.54B —	30.00	$0.22 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$8.89K —	$18.3 —	$20.09 —	$4.54B —	23.36	$0.86 —
Yamato YATRY	$13.83 —	0	$4.54B —	$4.99K —	$13.8 —	$13.8 —	$4.54B —	17.73	$0.78 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.53B —	$283 —	$32.05 —	$32.05 —	$4.53B —	11.91	$2.69 —
Adecco Group AG AHEXF	$25.86 —	0	$4.53B —	$933 —	$25.86 —	$25.86 —	$4.53B —	13.12	$1.97 —
Voestalpine AG VLPNY	$5.28 —	0	$4.53B —	$326 —	$5.28 —	$5.28 —	$4.53B —	25.14	$0.21 —
AEON Mall AMLLF	$19.86 —	0	$4.52B —	$4.87K —	$19.86 —	$19.86 —	$4.52B —	45.13	$0.44 —
Arcadis NV ARCVF	$50 —	0	$4.51B —	$1K —	$50 —	$50 —	$4.51B —	16.18	$3.09 —
Worley Limited WYGPY	$8.08 —	0	$4.51B —	$2.84K —	$8.08 —	$8.08 —	$4.51B —	17.56	$0.46 —
Worley WYGPF	$8.1 —	0	$4.51B —	$1K —	$8.1 —	$8.1 —	$4.51B —	17.60	$0.46 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$100.18K —	$2.75 —	$2.75 —	$4.5B —	16.17	$0.17 —
Sega Sammy Holdings Inc. SGAMY	$5.25 —	-0.94	$4.49B —	$1.61K —	$5 —	$5.32 —	$4.49B —	14.18	$0.37 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.8 —	+1.82	$4.49B —	$610 —	$2.72 —	$2.8 —	$4.49B —	3.94	$0.71 —
Oji OJIPY	$48.1 —	0	$4.48B —	$284 —	$48.1 —	$48.1 —	$4.48B —	14.53	$3.31 —
Oji OJIPF	$4.62 —	0	$4.48B —	$290 —	$4.62 —	$4.62 —	$4.48B —	13.99	$0.33 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$18.51K —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.47B —	$523 —	$21.93 —	$21.93 —	$4.47B —	21.29	$1.03 —
Alfa S.A.B. de C.V ALFFF	$0.8 —	0	$4.45B —	$2.11M —	$0.8 —	$0.8 —	$4.45B —	0	$0 —
Aberdeen SLFPY	$9.95 —	0	$4.44B —	$205 —	$9.95 —	$9.95 —	$4.44B —	14.21	$0.7 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.43B —	$1.66K —	$22.4 —	$22.4 —	$4.43B —	13.49	$1.66 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$1.33K —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.82K —	$58.35 —	$58.35 —	$4.43B —	37.64	$1.55 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$200 —	$11.6 —	$11.69 —	$4.41B —	0	-$3.41 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}