صفحة النتائج 14 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossari Biotech Limited ROSSARI.NS | $694.65 8.4 USD |
-0.03
|
$38.38B 464.34M USD | $57.31K 693.4 USD | $681.6 8.25 USD | $707.95 8.57 USD | $38.38B 464.34M USD | 29.40 | $23.62 0.29 USD | |
| Rossari Biotech Limited ROSSARI.BO | $693.8 8.39 USD |
-0.16
|
$38.33B 463.74M USD | $11.73K 141.93 USD | $682.1 8.25 USD | $700.6 8.48 USD | $38.33B 463.74M USD | 29.36 | $23.63 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,449.8 17.54 USD |
+1.26
|
$38.25B 462.74M USD | $1.94K 23.43 USD | $1,403.2 16.98 USD | $1,490.25 18.03 USD | $38.25B 462.74M USD | 103.33 | $14.03 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,635.3 19.78 USD |
-1.36
|
$37.99B 459.64M USD | $2.55K 30.8 USD | $1,593 19.27 USD | $1,684.95 20.39 USD | $37.99B 459.64M USD | 20.12 | $81.24 0.98 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,090 34.36 USD |
+0.59
|
$68.01B 459.11M USD | $22.5K 151.88 USD | $5,020 33.89 USD | $5,090 34.36 USD | $68.01B 459.11M USD | 11.09 | $458.94 3.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.5 15.85 USD |
0
|
$418.9M 457.92M USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $418.9M 457.92M USD | 9.86 | $1.47 1.61 USD | |
| Takasago International Corporation 4914.T | $3,480 23.49 USD |
0
|
$67.77B 457.46M USD | $8.5K 57.38 USD | $3,415 23.05 USD | $3,495 23.59 USD | $67.77B 457.46M USD | 25.12 | $138.5 0.93 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.2 16.62 USD |
-0.65
|
$416.16M 454.92M USD | $1.87K 2.05K USD | $14.9 16.29 USD | $15.5 16.94 USD | $416.16M 454.92M USD | 10.34 | $1.47 1.61 USD | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.27M — | $115 — | $26.01 — | $26.01 — | $437.27M — | 0 | -$2.13 — | |
| SP Group A/S 1PU2.F | $30 32.79 USD |
+4.17
|
$398.22M 435.31M USD | $75 81.99 USD | $30 32.79 USD | $30 32.79 USD | $398.22M 435.31M USD | 17.14 | $1.75 1.91 USD | |
| SP Group A/S SPG.CO | $241.5 35.41 USD |
+2.55
|
$2.93B 428.89M USD | $6.66K 976.2 USD | $236.5 34.68 USD | $242 35.48 USD | $2.93B 428.89M USD | 18.50 | $13.05 1.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,663 11.23 USD |
+2.59
|
$63.47B 428.44M USD | $150.4K 1.02K USD | $1,615 10.9 USD | $1,671 11.28 USD | $63.47B 428.44M USD | 9.52 | $174.58 1.18 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.5 2.62 USD |
-0.72
|
$13.37B 424.68M USD | $10.82K 343.9 USD | $82.1 2.61 USD | $82.8 2.63 USD | $13.37B 424.68M USD | 16.20 | $5.09 0.16 USD | |
| Savita Oil Technologies Limited SOTL.BO | $507.3 6.14 USD |
-1.13
|
$35.05B 424.1M USD | $4.67K 56.55 USD | $505.95 6.12 USD | $516.45 6.25 USD | $35.05B 424.1M USD | 17.46 | $29.04 0.35 USD | |
| Carbios SAS 3C1.F | $22.65 24.76 USD |
+0.22
|
$384.16M 419.93M USD | $550 601.22 USD | $22.65 24.76 USD | $22.65 24.76 USD | $384.16M 419.93M USD | 0 | -$1.96 -2.1 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $658,000 496.68 USD |
+0.15
|
$553.79B 418.02M USD | $283 0.21 USD | $653,000 492.91 USD | $660,000 498.19 USD | $553.79B 418.02M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.37
|
$60.3B 407.03M USD | $31.7K 213.98 USD | $5,430 36.65 USD | $5,480 36.99 USD | $60.3B 407.03M USD | 14.89 | $366.66 2.48 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,720 8.09 USD |
+1.13
|
$527.61B 398.26M USD | $183.41K 138.45 USD | $10,500 7.93 USD | $10,740 8.11 USD | $527.61B 398.26M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $5.95 6.5 USD |
+0.85
|
$364.27M 398.2M USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $364.27M 398.2M USD | 27.04 | $0.22 0.24 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,578 17.4 USD |
-1.04
|
$57.98B 391.39M USD | $4.4K 29.7 USD | $2,552 17.23 USD | $2,610 17.62 USD | $57.98B 391.39M USD | 18.22 | $141.45 0.95 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$354.18M 387.17M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $354.18M 387.17M USD | 13.68 | $2.28 2.49 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,867.65 22.6 USD |
-1.51
|
$31.76B 384.27M USD | $66.34K 802.65 USD | $1,845 22.32 USD | $1,909.25 23.1 USD | $31.76B 384.27M USD | 23.62 | $79.07 0.96 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,864.2 22.55 USD |
-1.75
|
$31.68B 383.3M USD | $8.42K 101.81 USD | $1,843 22.3 USD | $1,908 23.08 USD | $31.68B 383.3M USD | 23.58 | $79.04 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,013 6.84 USD |
-0.1
|
$55.72B 376.1M USD | $122K 823.53 USD | $994 6.71 USD | $1,019 6.88 USD | $55.72B 376.1M USD | 9.56 | $105.86 0.71 USD | |
| Ercros, S.A. 0M0E.IL | $3.51 3.84 USD |
+0.21
|
$341.96M 373.81M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $341.96M 373.81M USD | 8.77 | $0.4 0.44 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $666.9 8.07 USD |
-0.28
|
$30.59B 370.08M USD | $2.21K 26.69 USD | $660.05 7.99 USD | $675 8.17 USD | $30.59B 370.08M USD | 63.94 | $10.43 0.13 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.88 5.33 USD |
+3.83
|
$336.22M 367.53M USD | $1.01K 1.1K USD | $4.88 5.33 USD | $4.88 5.33 USD | $336.22M 367.53M USD | 0 | -$1.48 -1.6 USD | |
| 5N Plus Inc. EMB.F | $3.55 3.88 USD |
+1.87
|
$330.45M 361.23M USD | $400 437.25 USD | $3.55 3.88 USD | $3.55 3.88 USD | $330.45M 361.23M USD | 20.88 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.SG | $3.55 3.88 USD |
+1.43
|
$329.04M 359.69M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $329.04M 359.69M USD | 20.85 | $0.17 0.19 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,190 122.79 USD |
+2.31
|
$52.78B 356.27M USD | $200 1.35 USD | $17,800 120.15 USD | $18,190 122.79 USD | $52.78B 356.27M USD | 7.36 | $2.47K 16.68 USD | |
| 5N Plus FPLSF | $3.92 — |
+1.29
|
$352.12M — | $317 — | $3.92 — | $3.92 — | $352.12M — | 21.77 | $0.18 — | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,040 20.52 USD |
-0.49
|
$52.16B 352.07M USD | $30K 202.51 USD | $2,982 20.13 USD | $3,070 20.72 USD | $52.16B 352.07M USD | 14.61 | $208.05 1.4 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Stella Chemifa Corporation 4109.T | $4,310 29.09 USD |
+1.53
|
$51.84B 349.94M USD | $76.7K 517.75 USD | $4,255 28.72 USD | $4,355 29.4 USD | $51.84B 349.94M USD | 28.04 | $153.67 1.04 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$320.03M 349.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.03M 349.83M USD | 18.15 | $0.19 0.21 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $902 6.09 USD |
+0.78
|
$49.79B 336.12M USD | $20.6K 139.06 USD | $888 5.99 USD | $905 6.11 USD | $49.79B 336.12M USD | 11.06 | $81.53 0.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $864 5.83 USD |
+0.47
|
$49.64B 335.08M USD | $242.9K 1.64K USD | $855 5.77 USD | $870 5.87 USD | $49.64B 335.08M USD | 28.38 | $30.44 0.21 USD | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+1.65
|
$305.99M 334.49M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.99M 334.49M USD | 27.03 | $0.91 0.99 USD | |
| Tenma Corporation 7958.T | $2,334 15.76 USD |
+0.52
|
$48.88B 329.93M USD | $58.1K 392.19 USD | $2,312 15.61 USD | $2,353 15.88 USD | $48.88B 329.93M USD | 16.08 | $145.13 0.98 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,670 0.11 USD |
-0.3
|
$5.12T 327.26M USD | $55.5K 3.55 USD | $1,660 0.11 USD | $1,675 0.11 USD | $5.12T 327.26M USD | 30.96 | $53.94 0.003 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $859.95 10.4 USD |
-0.82
|
$27.02B 326.89M USD | $61.19K 740.31 USD | $856.3 10.36 USD | $871.4 10.54 USD | $27.02B 326.89M USD | 72.75 | $11.82 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $263.65 3.19 USD |
+0.82
|
$26.99B 326.59M USD | $29.18K 353.02 USD | $258 3.12 USD | $267.75 3.24 USD | $26.99B 326.59M USD | 0 | -$3.05 -0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $859.65 10.4 USD |
-0.94
|
$26.99B 326.49M USD | $15.19K 183.8 USD | $856.55 10.36 USD | $870 10.53 USD | $26.99B 326.49M USD | 72.72 | $11.82 0.14 USD | |
| Zotefoams plc 23Z.SG | $5.8 6.34 USD |
-0.85
|
$296.79M 324.44M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $296.79M 324.44M USD | 26.36 | $0.22 0.24 USD | |
| Sec Carbon,Limited 5304.T | $2,359 15.92 USD |
+1.11
|
$47.94B 323.62M USD | $34.3K 231.53 USD | $2,300 15.53 USD | $2,368 15.98 USD | $47.94B 323.62M USD | 6.57 | $359.05 2.42 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,469.8 29.88 USD |
+0.89
|
$26.59B 321.68M USD | $24.79K 299.93 USD | $2,428 29.37 USD | $2,497 30.21 USD | $26.59B 321.68M USD | 110.85 | $22.28 0.27 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,116.75 13.51 USD |
-0.29
|
$26.12B 316.05M USD | $52.21K 631.59 USD | $1,106.5 13.39 USD | $1,153 13.95 USD | $26.12B 316.05M USD | 84.47 | $13.22 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,116.6 13.51 USD |
-0.23
|
$26.12B 316M USD | $2.44K 29.53 USD | $1,111.2 13.44 USD | $1,152.25 13.94 USD | $26.12B 316M USD | 84.52 | $13.21 0.16 USD | |
| EPC Groupe 9Z50.F | $132 144.29 USD |
-2.22
|
$288.73M 315.62M USD | $2 2.19 USD | $129 141.01 USD | $136 148.67 USD | $288.73M 315.62M USD | 13.00 | $10.15 11.1 USD | |
| EPC Groupe EXPL.PA | $136 148.67 USD |
-2.86
|
$286.86M 313.57M USD | $147 160.69 USD | $136 148.67 USD | $141 154.13 USD | $286.86M 313.57M USD | 13.38 | $10.16 11.11 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $14 15.3 USD |
-0.71
|
$279.31M 305.32M USD | $7 7.65 USD | $14 15.3 USD | $14 15.3 USD | $279.31M 305.32M USD | 0 | -$14.4 -15.7 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $61.2 15.56 USD |
-2.24
|
$1.17B 297.34M USD | $75 19.06 USD | $61.2 15.56 USD | $61.2 15.56 USD | $1.17B 297.34M USD | 0 | -$61.25 -15.5 USD | |
| India Glycols Limited INDIAGLYCO.NS | $793.45 9.6 USD |
-0.45
|
$24.58B 297.32M USD | $37.37K 452.1 USD | $790 9.56 USD | $800 9.68 USD | $24.58B 297.32M USD | 14.40 | $55.07 0.67 USD | |
| India Glycols Limited INDIAGLYCO.BO | $792.3 9.59 USD |
-0.63
|
$24.53B 296.78M USD | $4.73K 57.26 USD | $790.05 9.56 USD | $799.65 9.67 USD | $24.53B 296.78M USD | 14.38 | $55.09 0.67 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $98.15 1.19 USD |
+0.26
|
$24.43B 295.51M USD | $91.63K 1.11K USD | $97.4 1.18 USD | $99 1.2 USD | $24.43B 295.51M USD | 13.61 | $7.21 0.09 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
+0.87
|
$10.44B 293.75M USD | $3.01M 84.63K USD | $11.1 0.31 USD | $11.8 0.33 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,677 18.07 USD |
-0.74
|
$43.4B 292.94M USD | $63K 425.27 USD | $2,644 17.85 USD | $2,691 18.17 USD | $43.4B 292.94M USD | 0 | -$524 -3.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
0
|
$10.39B 292.4M USD | $3.39M 95.29K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Foseco India Limited FOSECOIND.NS | $3,782.95 45.77 USD |
+5.05
|
$24.16B 292.29M USD | $9.09K 109.97 USD | $3,626.7 43.88 USD | $3,800 45.97 USD | $24.16B 292.29M USD | 32.42 | $116.67 1.41 USD | |
| Foseco India Limited FOSECOIND.BO | $3,774.75 45.67 USD |
+4.91
|
$24.11B 291.66M USD | $759 9.18 USD | $3,651.75 44.18 USD | $3,796 45.93 USD | $24.11B 291.66M USD | 32.27 | $116.94 1.41 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.7 22.63 USD |
-0.48
|
$265.68M 290.42M USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $265.68M 290.42M USD | 14.27 | $1.45 1.59 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
+0.76
|
$263.95M 288.54M USD | $20 21.86 USD | $0.26 0.29 USD | $0.26 0.29 USD | $263.95M 288.54M USD | 26.39 | $0.01 0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,948.85 23.58 USD |
-0.86
|
$23.62B 285.73M USD | $2.53K 30.65 USD | $1,944 23.52 USD | $1,975.65 23.9 USD | $23.62B 285.73M USD | 18.77 | $103.8 1.26 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,947.15 23.56 USD |
-1.02
|
$23.58B 285.29M USD | $434 5.25 USD | $1,920 23.23 USD | $1,965.8 23.78 USD | $23.58B 285.29M USD | 18.78 | $103.67 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $468.4 5.67 USD |
-1.74
|
$23.39B 283.03M USD | $2.32K 28.1 USD | $465.55 5.63 USD | $473.65 5.73 USD | $23.39B 283.03M USD | 66.81 | $7.01 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $467.35 5.65 USD |
-2.17
|
$23.34B 282.4M USD | $17.72K 214.42 USD | $465.1 5.63 USD | $477.45 5.78 USD | $23.34B 282.4M USD | 67.05 | $6.97 0.08 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $86.6 22.01 USD |
-3.78
|
$1.09B 277.74M USD | $2.66K 675.6 USD | $82.2 20.89 USD | $87 22.11 USD | $1.09B 277.74M USD | 14.08 | $6.15 1.56 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $515.45 6.24 USD |
+0.27
|
$22.59B 273.24M USD | $17.19K 207.91 USD | $513 6.21 USD | $516.75 6.25 USD | $22.59B 273.24M USD | 0 | -$67.29 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $515.35 6.23 USD |
+0.18
|
$22.57B 273M USD | $2.72K 32.91 USD | $512.75 6.2 USD | $517.7 6.26 USD | $22.57B 273M USD | 0 | -$67.28 -0.8 USD | |
| Uzin Utz SE UZU.DE | $49.4 54 USD |
+2.92
|
$249.19M 272.4M USD | $36 39.35 USD | $49.4 54 USD | $49.8 54.44 USD | $249.19M 272.4M USD | 11.02 | $4.48 4.9 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $8,100 6.11 USD |
+1.63
|
$357.61B 269.94M USD | $1.2M 907.5 USD | $7,890 5.96 USD | $8,360 6.31 USD | $357.61B 269.94M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,985 33.65 USD |
-2.45
|
$39.56B 267.06M USD | $24.4K 164.71 USD | $4,950 33.41 USD | $5,120 34.56 USD | $39.56B 267.06M USD | 19.27 | $258.57 1.75 USD | |
| Xpro India Limited XPROINDIA.NS | $1,000.15 12.1 USD |
+2.72
|
$22.04B 266.62M USD | $24.65K 298.27 USD | $974.35 11.79 USD | $1,010 12.22 USD | $22.04B 266.62M USD | 54.62 | $18.31 0.22 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,667 18 USD |
+0.23
|
$39.24B 264.88M USD | $14.4K 97.2 USD | $2,641 17.83 USD | $2,668 18.01 USD | $39.24B 264.88M USD | 13.27 | $200.91 1.36 USD | |
| Xpro India Limited XPROINDIA.BO | $993.6 12.02 USD |
+2.15
|
$21.89B 264.88M USD | $1.66K 20.06 USD | $971.65 11.76 USD | $1,005 12.16 USD | $21.89B 264.88M USD | 54.32 | $18.29 0.22 USD | |
| Uzin Utz SE UZU.F | $47.4 51.81 USD |
-3.66
|
$241.04M 263.49M USD | $15 16.4 USD | $47.4 51.81 USD | $47.4 51.81 USD | $241.04M 263.49M USD | 10.58 | $4.48 4.9 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $404.35 4.89 USD |
-0.76
|
$21.02B 254.28M USD | $23.04K 278.79 USD | $403 4.88 USD | $407.45 4.93 USD | $21.02B 254.28M USD | 38.91 | $10.39 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $404.5 4.89 USD |
-0.98
|
$20.97B 253.72M USD | $2.29K 27.64 USD | $402.5 4.87 USD | $407.1 4.93 USD | $20.97B 253.72M USD | 38.96 | $10.38 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $318.45 3.85 USD |
-1.53
|
$20.87B 252.46M USD | $92.67K 1.12K USD | $316 3.82 USD | $324.95 3.93 USD | $20.87B 252.46M USD | 18.06 | $17.63 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $317.9 3.85 USD |
-1.43
|
$20.83B 252.02M USD | $3.39K 40.99 USD | $316 3.82 USD | $324.3 3.92 USD | $20.83B 252.02M USD | 18.05 | $17.61 0.21 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,604 10.83 USD |
-1.23
|
$36.92B 249.2M USD | $13.6K 91.8 USD | $1,583 10.69 USD | $1,623 10.96 USD | $36.92B 249.2M USD | 23.97 | $66.91 0.45 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,690 10.33 USD |
-0.15
|
$328.56B 248.01M USD | $53.29K 40.22 USD | $13,570 10.24 USD | $13,750 10.38 USD | $328.56B 248.01M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,982 20.13 USD |
-0.4
|
$36.06B 243.42M USD | $18.1K 122.18 USD | $2,963 20 USD | $2,995 20.22 USD | $36.06B 243.42M USD | 8.26 | $360.78 2.44 USD | |
| Avantium N.V. 27V.F | $2.77 3.03 USD |
+2.21
|
$222.33M 243.04M USD | $10 10.93 USD | $2.73 2.98 USD | $2.8 3.06 USD | $222.33M 243.04M USD | 0 | -$0.7 -0.7 USD | |
| DKS Co. Ltd. 4461.T | $3,735 25.21 USD |
-0.66
|
$35.74B 241.28M USD | $43.1K 290.94 USD | $3,685 24.87 USD | $3,765 25.41 USD | $35.74B 241.28M USD | 125.75 | $29.7 0.2 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $400.35 4.84 USD |
-2.29
|
$19.92B 241.02M USD | $290.53K 3.51K USD | $397.1 4.8 USD | $423.5 5.12 USD | $19.92B 241.02M USD | 34.78 | $11.51 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $400.7 4.85 USD |
-2.58
|
$19.86B 240.32M USD | $27.24K 329.61 USD | $397.3 4.81 USD | $423 5.12 USD | $19.86B 240.32M USD | 34.78 | $11.52 0.14 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-2.19
|
$219.84M 240.31M USD | $4.56K 4.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $219.84M 240.31M USD | 17.90 | $0.01 0.01 USD | |
| Kolon ENP 138490.KS | $8,260 6.23 USD |
-2.02
|
$313.88B 236.93M USD | $757.23K 571.58 USD | $8,090 6.11 USD | $8,450 6.38 USD | $313.88B 236.93M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,350 28.19 USD |
-0.66
|
$311.52B 235.15M USD | $8.98K 6.78 USD | $37,200 28.08 USD | $37,950 28.65 USD | $311.52B 235.15M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $2.92 — |
+6.18
|
$232.65M — | $284 — | $2.92 — | $2.92 — | $232.65M — | 0 | -$0.76 — | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,204 8.13 USD |
+0.75
|
$34.27B 231.34M USD | $128.2K 865.39 USD | $1,191 8.04 USD | $1,206 8.14 USD | $34.27B 231.34M USD | 7.49 | $160.73 1.08 USD | |
| Tanaka Chemical Corporation 4080.T | $1,035 6.99 USD |
+1.27
|
$33.67B 227.28M USD | $55.5K 374.64 USD | $1,010 6.82 USD | $1,035 6.99 USD | $33.67B 227.28M USD | 13.16 | $78.59 0.53 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,890 26.26 USD |
+0.65
|
$32.93B 222.31M USD | $10.3K 69.53 USD | $3,820 25.79 USD | $3,920 26.46 USD | $32.93B 222.31M USD | 22.82 | $170.45 1.15 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.7 0.22 USD |
+1.32
|
$7.88B 221.79M USD | $7.1K 199.77 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.88B 221.79M USD | 15.71 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.7 0.22 USD |
+1.32
|
$7.88B 221.79M USD | $7.1K 199.77 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.88B 221.79M USD | 0 | -$0.29 -0.008 USD | |
| Sirca Paints India Limited SIRCA.NS | $332.4 4.02 USD |
-0.33
|
$18.22B 220.41M USD | $93.22K 1.13K USD | $330.05 3.99 USD | $337.55 4.08 USD | $18.22B 220.41M USD | 37.64 | $8.83 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||