صفحة النتائج 2 منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (138)
Shenzhen (138)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (138)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.69 2.6 USD |
+2.41
|
$2.92B 406.67M USD | $1.75M 243.11K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.92B 406.67M USD | 17.80 | $1.05 0.15 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.1 0.99 USD |
+6.45
|
$2.84B 395.2M USD | $10.6M 1.47M USD | $6.65 0.92 USD | $7.11 0.99 USD | $2.84B 395.2M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $4.03M 560.81K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.16 0.58 USD |
+5.58
|
$2.64B 367.51M USD | $22.58M 3.14M USD | $3.94 0.55 USD | $4.17 0.58 USD | $2.64B 367.51M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.71 1.35 USD |
+5.89
|
$2.64B 367.04M USD | $9.57M 1.33M USD | $9.46 1.32 USD | $10.15 1.41 USD | $2.64B 367.04M USD | 194.19 | $0.05 0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.52 3.69 USD |
+4.49
|
$2.63B 366.03M USD | $2.96M 411.48K USD | $25.3 3.52 USD | $26.62 3.7 USD | $2.63B 366.03M USD | 20.24 | $1.31 0.18 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.9 2.91 USD |
+5.24
|
$2.61B 362.61M USD | $24.57M 3.42M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.61B 362.61M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.19 1.83 USD |
+4.85
|
$2.57B 357.6M USD | $10.29M 1.43M USD | $12.55 1.74 USD | $13.2 1.84 USD | $2.57B 357.6M USD | 26.37 | $0.5 0.07 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.5 0.9 USD |
+7.26
|
$2.55B 354.24M USD | $23.06M 3.21M USD | $6.03 0.84 USD | $6.58 0.91 USD | $2.55B 354.24M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.16 2.25 USD |
+7.38
|
$2.54B 353.56M USD | $6.73M 935.46K USD | $15.1 2.1 USD | $16.26 2.26 USD | $2.54B 353.56M USD | 24.86 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.93 0.96 USD |
+8.28
|
$2.54B 352.53M USD | $16.52M 2.3M USD | $6.36 0.88 USD | $6.98 0.97 USD | $2.54B 352.53M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.8 0.67 USD |
+2.78
|
$2.48B 344.77M USD | $13.63M 1.89M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.48B 344.77M USD | 96.00 | $0.05 0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.45 0.48 USD |
+5.5
|
$2.45B 341.12M USD | $16.9M 2.35M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.45B 341.12M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.88 0.4 USD |
+2.86
|
$2.44B 339.74M USD | $73.77M 10.26M USD | $2.76 0.38 USD | $2.93 0.41 USD | $2.44B 339.74M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.26 1.57 USD |
+12.71
|
$2.38B 330.87M USD | $58.37M 8.12M USD | $9.62 1.34 USD | $11.79 1.64 USD | $2.38B 330.87M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.62 0.92 USD |
+7.64
|
$2.29B 319.06M USD | $16.71M 2.32M USD | $6.12 0.85 USD | $6.62 0.92 USD | $2.29B 319.06M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.4 1.72 USD |
+4.38
|
$2.2B 305.88M USD | $8.01M 1.11M USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.2B 305.88M USD | 413.33 | $0.03 0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.78 0.39 USD |
-0.71
|
$2.14B 298.13M USD | $13.3M 1.85M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.14B 298.13M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.26 0.31 USD |
+3.2
|
$2.11B 294.01M USD | $54.94M 7.64M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.11B 294.01M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.77 0.52 USD |
+5.9
|
$2.1B 291.33M USD | $31.84M 4.43M USD | $3.51 0.49 USD | $3.77 0.52 USD | $2.1B 291.33M USD | 0 | -$0.05 -0.006 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.42 0.61 USD |
+3.51
|
$2.08B 289.34M USD | $11.16M 1.55M USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.08B 289.34M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.15 1.41 USD |
+5.84
|
$2.04B 283.48M USD | $13.22M 1.84M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.04B 283.48M USD | 72.50 | $0.14 0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.47 1.04 USD |
-2.1
|
$1.97B 273.95M USD | $3.54M 491.91K USD | $7.25 1.01 USD | $7.56 1.05 USD | $1.97B 273.95M USD | 39.31 | $0.19 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.85 2.06 USD |
-3.51
|
$1.93B 268.79M USD | $2.7M 375.14K USD | $14.6 2.03 USD | $15.45 2.15 USD | $1.93B 268.79M USD | 18.56 | $0.8 0.11 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.35 0.6 USD |
+3.82
|
$1.91B 266.13M USD | $7.15M 993.81K USD | $4.01 0.56 USD | $4.4 0.61 USD | $1.91B 266.13M USD | 0 | -$1.15 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.4 3.25 USD |
+1.08
|
$1.88B 261.58M USD | $2.16M 300.55K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.88B 261.58M USD | 33.42 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.23 2.4 USD |
+1.53
|
$1.82B 252.37M USD | $3.47M 482.09K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.82B 252.37M USD | 15.80 | $1.09 0.15 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.64 0.78 USD |
+4.64
|
$1.77B 245.44M USD | $16.7M 2.32M USD | $4.34 0.6 USD | $5.8 0.81 USD | $1.77B 245.44M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.5 2.02 USD |
+20.03
|
$1.74B 242.34M USD | $26.09M 3.63M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.74B 242.34M USD | 0 | -$0.69 -0.09 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.91 0.68 USD |
+3.81
|
$1.7B 236.46M USD | $13.4M 1.86M USD | $4.6 0.64 USD | $4.95 0.69 USD | $1.7B 236.46M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.18 1.14 USD |
+4.47
|
$1.6B 222.03M USD | $15.02M 2.09M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.6B 222.03M USD | 0 | -$0.94 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.71 1.21 USD |
-1.14
|
$1.52B 210.97M USD | $3.22M 447.73K USD | $8.66 1.2 USD | $9.18 1.28 USD | $1.52B 210.97M USD | 0 | -$5.31 -0.7 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.68 0.65 USD |
+3.31
|
$1.46B 202.37M USD | $11.63M 1.62M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.46B 202.37M USD | 93.59 | $0.05 0.006 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.67 0.93 USD |
+4.06
|
$1.16B 161.5M USD | $11.9M 1.65M USD | $6.05 0.84 USD | $6.71 0.93 USD | $1.16B 161.5M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
+0.49
|
$1.14B 157.82M USD | $4.64M 645.13K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.14B 157.82M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.61M 223.35K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
+0.47
|
$569.39M 72.8M USD | $208.9K 26.71K USD | $2.09 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 42.80 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}