للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (35)
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (20)
- Shenzhen (35)
حماية المستهلك (35)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (35)
منتجات المزارع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.96 6.67 USD |
-1.03
|
$262.12B 36.45B USD | $20.9M 2.91M USD | $47.5 6.6 USD | $49.29 6.85 USD | $262.12B 36.45B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.92 3.05 USD |
-1.88
|
$145.81B 20.27B USD | $39.15M 5.44M USD | $21.83 3.04 USD | $22.45 3.12 USD | $145.81B 20.27B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.1 1.4 USD |
-2.88
|
$45.91B 6.38B USD | $35.57M 4.95M USD | $10.07 1.4 USD | $10.5 1.46 USD | $45.91B 6.38B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.33 0.46 USD |
+4.72
|
$30.96B 4.31B USD | $84.01M 11.68M USD | $3.16 0.44 USD | $3.34 0.46 USD | $30.96B 4.31B USD | 1.13 | $2.94 0.41 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.64 2.31 USD |
-2.35
|
$20.69B 2.88B USD | $7.75M 1.08M USD | $16.59 2.31 USD | $17 2.36 USD | $20.69B 2.88B USD | 40.58 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.61 3.42 USD |
+1.07
|
$20.37B 2.83B USD | $4.64M 644.67K USD | $24.07 3.35 USD | $24.81 3.45 USD | $20.37B 2.83B USD | 58.59 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.7 0.65 USD |
-1.05
|
$19.33B 2.69B USD | $34.78M 4.84M USD | $4.68 0.65 USD | $4.77 0.66 USD | $19.33B 2.69B USD | 0 | -$0.51 -0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.42 1.59 USD |
-2.14
|
$15.04B 2.09B USD | $19.21M 2.67M USD | $11.38 1.58 USD | $11.65 1.62 USD | $15.04B 2.09B USD | 126.88 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.83 1.37 USD |
-2.77
|
$10.88B 1.51B USD | $11.8M 1.64M USD | $9.81 1.36 USD | $10.09 1.4 USD | $10.88B 1.51B USD | 30.71 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.12 2.38 USD |
-1.78
|
$9.08B 1.26B USD | $6.28M 873.29K USD | $16.97 2.36 USD | $17.48 2.43 USD | $9.08B 1.26B USD | 15.56 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.42 1.31 USD |
-1.57
|
$8.29B 1.15B USD | $4.72M 656.37K USD | $9.41 1.31 USD | $9.58 1.33 USD | $8.29B 1.15B USD | 34.88 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.09 0.99 USD |
-1.53
|
$6.72B 933.9M USD | $7.9M 1.1M USD | $7.07 0.98 USD | $7.18 1 USD | $6.72B 933.9M USD | 25.32 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.87 3.46 USD |
-2.85
|
$6.41B 891.42M USD | $2.72M 378.69K USD | $24.74 3.44 USD | $26.23 3.65 USD | $6.41B 891.42M USD | 0 | -$1.85 -0.2 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9399 0.13 USD |
-3.09
|
$5.99B 833.12M USD | $222.76M 30.97M USD | $0.93 0.13 USD | $1.02 0.14 USD | $5.99B 833.12M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.84 1.09 USD |
-2.12
|
$5.82B 808.84M USD | $17.41M 2.42M USD | $7.82 1.09 USD | $7.99 1.11 USD | $5.82B 808.84M USD | 65.33 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.99 0.69 USD |
-2.35
|
$5.75B 798.95M USD | $14.53M 2.02M USD | $4.97 0.69 USD | $5.1 0.71 USD | $5.75B 798.95M USD | 0 | -$0.38 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $10.92 1.52 USD |
-1.62
|
$5.14B 714.84M USD | $83.53M 11.61M USD | $10.22 1.42 USD | $11.34 1.58 USD | $5.14B 714.84M USD | 0 | -$0.09 -0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.3 0.32 USD |
+3.14
|
$5.11B 710.57M USD | $59.39M 8.26M USD | $2.21 0.31 USD | $2.34 0.33 USD | $5.11B 710.57M USD | 0 | -$0.94 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.31 1.29 USD |
-0.64
|
$4.96B 689.67M USD | $2.35M 327K USD | $9.22 1.28 USD | $9.36 1.3 USD | $4.96B 689.67M USD | 12.93 | $0.72 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $25.53 3.55 USD |
-2.15
|
$4.4B 611.96M USD | $981.15K 136.42K USD | $25.31 3.52 USD | $26.28 3.65 USD | $4.4B 611.96M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.86 0.95 USD |
-3.92
|
$4B 556.84M USD | $19.35M 2.69M USD | $6.76 0.94 USD | $7.28 1.01 USD | $4B 556.84M USD | 19.60 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.19 0.86 USD |
-0.8
|
$3.8B 528.47M USD | $3.76M 523.47K USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.8B 528.47M USD | 206.33 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.44 1.45 USD |
-2.97
|
$3.64B 506.55M USD | $7.28M 1.01M USD | $10.41 1.45 USD | $10.77 1.5 USD | $3.64B 506.55M USD | 0 | -$1.37 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.69 0.23 USD |
-1.17
|
$3.6B 501.19M USD | $8.11M 1.13M USD | $1.67 0.23 USD | $1.72 0.24 USD | $3.6B 501.19M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.47 1.18 USD |
+19.97
|
$2.65B 368.59M USD | $11.42M 1.59M USD | $7.89 1.1 USD | $8.47 1.18 USD | $2.65B 368.59M USD | 0 | -$0.08 -0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.67 0.93 USD |
-1.62
|
$2.62B 364.7M USD | $3.09M 429.91K USD | $6.65 0.92 USD | $6.79 0.94 USD | $2.62B 364.7M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.28 2.54 USD |
-5.53
|
$2.61B 362.54M USD | $8.01M 1.11M USD | $18.2 2.53 USD | $19.3 2.68 USD | $2.61B 362.54M USD | 0 | -$0.89 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.45 0.9 USD |
-7.86
|
$2.24B 310.86M USD | $102.04M 14.19M USD | $6.3 0.88 USD | $7.23 1.01 USD | $2.24B 310.86M USD | 0 | -$0.38 -0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.76 1.64 USD |
-7.76
|
$2.23B 309.86M USD | $18.41M 2.56M USD | $11.62 1.62 USD | $12.66 1.76 USD | $2.23B 309.86M USD | 0 | -$0.82 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3 0.42 USD |
-2.28
|
$2.13B 296.63M USD | $6.85M 953.08K USD | $2.98 0.41 USD | $3.08 0.43 USD | $2.13B 296.63M USD | 300.00 | $0.01 0.001 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.75 0.52 USD |
-2.09
|
$1.87B 260.07M USD | $12.2M 1.7M USD | $3.73 0.52 USD | $3.84 0.53 USD | $1.87B 260.07M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.05 1.95 USD |
-2.29
|
$1.66B 230.3M USD | $3.67M 510.27K USD | $13.96 1.94 USD | $14.4 2 USD | $1.66B 230.3M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.44 1.03 USD |
+4.35
|
$1.57B 218.62M USD | $35.44M 4.93M USD | $6.98 0.97 USD | $7.45 1.04 USD | $1.57B 218.62M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.26 1.01 USD |
-1.36
|
$1.42B 197.06M USD | $2.24M 311.49K USD | $7.21 1 USD | $7.38 1.03 USD | $1.42B 197.06M USD | 0 | -$0.68 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.96 0.83 USD |
-0.5
|
$1.1B 152.59M USD | $736.1K 102.35K USD | $5.9 0.82 USD | $5.98 0.83 USD | $1.1B 152.59M USD | 99.33 | $0.06 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}