منصة التبادل: Shenzhen القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (35)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (35)
منتجات المزارع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.78 6.09 USD |
0
|
$239.16B 33.25B USD | $37.65M 5.24M USD | $43.15 6 USD | $44.1 6.13 USD | $239.16B 33.25B USD | 9.72 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.66 2.46 USD |
-0.9
|
$117.51B 16.34B USD | $45.82M 6.37M USD | $17.5 2.43 USD | $17.88 2.49 USD | $117.51B 16.34B USD | 9.70 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-0.93
|
$43.45B 6.04B USD | $26.76M 3.72M USD | $9.58 1.33 USD | $9.7 1.35 USD | $43.45B 6.04B USD | 15.73 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.06 25.59 USD |
-5.35
|
$33.13B 4.61B USD | $4.42M 614.05K USD | $181.55 25.24 USD | $196.5 27.32 USD | $33.13B 4.61B USD | 70.79 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-0.72
|
$25.62B 3.56B USD | $60.52M 8.42M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.75 2.05 USD |
-1.47
|
$18.34B 2.55B USD | $12.03M 1.67M USD | $14.69 2.04 USD | $15.02 2.09 USD | $18.34B 2.55B USD | 19.40 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $67.4M 9.37M USD | $4.06 0.56 USD | $4.12 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.38 2.69 USD |
-1.72
|
$16.23B 2.26B USD | $8.98M 1.25M USD | $19.32 2.69 USD | $19.73 2.74 USD | $16.23B 2.26B USD | 9.73 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
-1.58
|
$14.62B 2.03B USD | $40.12M 5.58M USD | $9.98 1.39 USD | $10.16 1.41 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.36
|
$9.14B 1.27B USD | $9.07M 1.26M USD | $8.21 1.14 USD | $8.3 1.15 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $8.66M 1.2M USD | $9.86 1.37 USD | $10.05 1.4 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
-0.86
|
$8.69B 1.21B USD | $25.72M 3.58M USD | $9.12 1.27 USD | $9.37 1.3 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.9 2.21 USD |
-1.3
|
$8.43B 1.17B USD | $10.31M 1.43M USD | $15.85 2.2 USD | $16.55 2.3 USD | $8.43B 1.17B USD | 10.67 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6 0.83 USD |
+1.69
|
$6.91B 960.66M USD | $60.35M 8.39M USD | $5.79 0.81 USD | $6.35 0.88 USD | $6.91B 960.66M USD | 42.85 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.98 0.41 USD |
-1
|
$6.62B 920.66M USD | $31.61M 4.4M USD | $2.97 0.41 USD | $3.02 0.42 USD | $6.62B 920.66M USD | 6.62 | $0.45 0.06 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.93 1.1 USD |
-1.12
|
$5.88B 817.73M USD | $16.32M 2.27M USD | $7.87 1.09 USD | $8.07 1.12 USD | $5.88B 817.73M USD | 36.04 | $0.22 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $10.8 1.5 USD |
-2.61
|
$5.22B 725.46M USD | $7.61M 1.06M USD | $10.8 1.5 USD | $11.09 1.54 USD | $5.22B 725.46M USD | 31.76 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
+3
|
$5.12B 711.75M USD | $104.4M 14.52M USD | $2.31 0.32 USD | $2.5 0.35 USD | $5.12B 711.75M USD | 240.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
+0.28
|
$4.39B 610.43M USD | $22.98M 3.2M USD | $7.1 0.99 USD | $7.21 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.03 2.09 USD |
-2.4
|
$3.87B 538.72M USD | $3.17M 441.03K USD | $15 2.09 USD | $15.35 2.13 USD | $3.87B 538.72M USD | 375.75 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.66 0.93 USD |
-3.48
|
$3.78B 525.17M USD | $35.4M 4.92M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.78B 525.17M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.06 2.79 USD |
-0.3
|
$3.76B 523.17M USD | $14.58M 2.03M USD | $19.49 2.71 USD | $20.66 2.87 USD | $3.76B 523.17M USD | 24.46 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
-1.45
|
$3.56B 495.15M USD | $5.54M 770.15K USD | $6.07 0.84 USD | $6.21 0.86 USD | $3.56B 495.15M USD | 29.04 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $16.09 2.24 USD |
-3.54
|
$3.27B 454.59M USD | $10.73M 1.49M USD | $15.91 2.21 USD | $16.46 2.29 USD | $3.27B 454.59M USD | 21.17 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.05 1.12 USD |
-1.71
|
$3.17B 440.15M USD | $11.83M 1.64M USD | $8.03 1.12 USD | $8.29 1.15 USD | $3.17B 440.15M USD | 21.75 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.28 1.15 USD |
-1.9
|
$2.89B 401.75M USD | $5.32M 740.31K USD | $8.28 1.15 USD | $8.44 1.17 USD | $2.89B 401.75M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
-1.31
|
$2.69B 373.75M USD | $6.27M 872.26K USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.14 0.99 USD |
-3.64
|
$2.47B 344.12M USD | $18.29M 2.54M USD | $7.14 0.99 USD | $7.41 1.03 USD | $2.47B 344.12M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.13 0.71 USD |
-0.97
|
$2.42B 335.82M USD | $4.48M 623.51K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.42B 335.82M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.71 1.49 USD |
-5.64
|
$2.26B 314.71M USD | $17.37M 2.41M USD | $10.66 1.48 USD | $11.45 1.59 USD | $2.26B 314.71M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.2 0.86 USD |
-3.28
|
$1.94B 269.81M USD | $3.67M 509.94K USD | $6.16 0.86 USD | $6.46 0.9 USD | $1.94B 269.81M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.1 1.27 USD |
-2.67
|
$1.78B 247M USD | $6.5M 903.52K USD | $9.05 1.26 USD | $9.33 1.3 USD | $1.78B 247M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.21 1.98 USD |
-2.34
|
$1.71B 237.5M USD | $3.92M 544.49K USD | $14.09 1.96 USD | $14.5 2.02 USD | $1.71B 237.5M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.61 1.06 USD |
-3.06
|
$1.4B 194.83M USD | $5.99M 832.81K USD | $7.56 1.05 USD | $7.84 1.09 USD | $1.4B 194.83M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}