للبلد: الصين منصة التبادل: Shenzhen القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (57)
- {{country.name}}
- جميع البلدان
- الصين (57)
Shenzhen (57)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (57)
حماية المستهلك (57)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (57)
الأطعمة المعبأة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.41 4.37 USD |
-2.63
|
$170.29B 23.68B USD | $5.64M 783.75K USD | $31.33 4.36 USD | $32.32 4.49 USD | $170.29B 23.68B USD | 59.26 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.52 3.55 USD |
-1.31
|
$88.42B 12.29B USD | $8.53M 1.19M USD | $25.44 3.54 USD | $25.97 3.61 USD | $88.42B 12.29B USD | 18.22 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.06 7.24 USD |
-0.88
|
$86.61B 12.04B USD | $3.99M 554.77K USD | $51.7 7.19 USD | $52.79 7.34 USD | $86.61B 12.04B USD | 26.97 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.96 4.3 USD |
-0.03
|
$43.49B 6.05B USD | $8.28M 1.15M USD | $30.46 4.24 USD | $31.48 4.38 USD | $43.49B 6.05B USD | 61.92 | $0.5 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.35 2.13 USD |
-2.48
|
$26.11B 3.63B USD | $11.23M 1.56M USD | $15.32 2.13 USD | $15.73 2.19 USD | $26.11B 3.63B USD | 18.05 | $0.85 0.12 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $69.07 9.6 USD |
-3.1
|
$18.95B 2.64B USD | $1.82M 252.81K USD | $68.58 9.54 USD | $71.01 9.87 USD | $18.95B 2.64B USD | 33.85 | $2.04 0.28 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.96 4.72 USD |
-1.76
|
$17.22B 2.39B USD | $4.53M 629.46K USD | $33.81 4.7 USD | $34.53 4.8 USD | $17.22B 2.39B USD | 20.09 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.3 1.99 USD |
-2.52
|
$16.5B 2.29B USD | $7.95M 1.11M USD | $14.25 1.98 USD | $14.67 2.04 USD | $16.5B 2.29B USD | 19.58 | $0.73 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.5 3.13 USD |
-3.39
|
$13.93B 1.94B USD | $10.24M 1.42M USD | $22.34 3.11 USD | $23.48 3.26 USD | $13.93B 1.94B USD | 0 | -$1.11 -0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.56 1.19 USD |
-1.38
|
$11.69B 1.62B USD | $27.02M 3.76M USD | $8.43 1.17 USD | $8.79 1.22 USD | $11.69B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.63 1.76 USD |
-2.24
|
$11.1B 1.54B USD | $4.21M 586.03K USD | $12.56 1.75 USD | $12.95 1.8 USD | $11.1B 1.54B USD | 15.98 | $0.79 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.98 0.97 USD |
-1.83
|
$10B 1.39B USD | $49.89M 6.94M USD | $6.89 0.96 USD | $7.18 1 USD | $10B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.75 3.3 USD |
-4.12
|
$9.52B 1.32B USD | $13.28M 1.85M USD | $23.58 3.28 USD | $24.79 3.45 USD | $9.52B 1.32B USD | 28.27 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.26 2.12 USD |
-3.72
|
$9.31B 1.29B USD | $9.41M 1.31M USD | $15.2 2.11 USD | $15.73 2.19 USD | $9.31B 1.29B USD | 35.48 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.4 1.45 USD |
-3.79
|
$9B 1.25B USD | $7.55M 1.05M USD | $10.38 1.44 USD | $10.79 1.5 USD | $9B 1.25B USD | 19.62 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
+0.61
|
$8.38B 1.07B USD | $178.5K 22.82K USD | $3.26 0.42 USD | $3.29 0.42 USD | $8.38B 1.07B USD | 11.31 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.61 0.92 USD |
-2.07
|
$7.43B 1.03B USD | $4.71M 654.75K USD | $6.58 0.91 USD | $6.75 0.94 USD | $7.43B 1.03B USD | 24.48 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $11.34M 1.58M USD | $6.59 0.92 USD | $6.76 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.62 5.51 USD |
-0.55
|
$7.19B 1B USD | $558.5K 77.66K USD | $39.38 5.48 USD | $39.95 5.55 USD | $7.19B 1B USD | 22.77 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.73 3.3 USD |
-2.67
|
$6.98B 970.43M USD | $3.22M 448.29K USD | $23.66 3.29 USD | $24.44 3.4 USD | $6.98B 970.43M USD | 25.51 | $0.93 0.13 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.62 10.38 USD |
-2.57
|
$6.96B 967.15M USD | $757.99K 105.39K USD | $74.34 10.34 USD | $76.39 10.62 USD | $6.96B 967.15M USD | 18.74 | $3.98 0.55 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.59 1.89 USD |
-1.52
|
$6.13B 852.34M USD | $3.31M 460.08K USD | $13.52 1.88 USD | $13.78 1.92 USD | $6.13B 852.34M USD | 24.70 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.67 4.96 USD |
-2.54
|
$6.04B 839.87M USD | $2.47M 342.94K USD | $35.42 4.92 USD | $36.85 5.12 USD | $6.04B 839.87M USD | 62.57 | $0.57 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.84 0.67 USD |
-4.72
|
$5.97B 830.24M USD | $48.02M 6.68M USD | $4.78 0.66 USD | $5.07 0.7 USD | $5.97B 830.24M USD | 28.47 | $0.17 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.55 0.91 USD |
-1.8
|
$5.64B 783.72M USD | $8.55M 1.19M USD | $6.51 0.91 USD | $6.7 0.93 USD | $5.64B 783.72M USD | 40.93 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.6 0.36 USD |
+0.78
|
$5.09B 708.19M USD | $10.98M 1.53M USD | $2.57 0.36 USD | $2.62 0.36 USD | $5.09B 708.19M USD | 0 | -$2.15 -0.2 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.08 4.46 USD |
-4.24
|
$4.68B 651.23M USD | $1.45M 200.94K USD | $32.08 4.46 USD | $33.89 4.71 USD | $4.68B 651.23M USD | 25.46 | $1.26 0.18 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.89 1.1 USD |
-2.47
|
$4.39B 611M USD | $3M 416.74K USD | $7.86 1.09 USD | $8.06 1.12 USD | $4.39B 611M USD | 71.72 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
+0.46
|
$4.77B 609.53M USD | $109.8K 14.04K USD | $2.15 0.27 USD | $2.18 0.28 USD | $4.77B 609.53M USD | 16.76 | $0.13 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.36 0.88 USD |
-3.05
|
$4.33B 602.7M USD | $5.17M 719.49K USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.33B 602.7M USD | 53.00 | $0.12 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.81 0.67 USD |
-2.63
|
$3.87B 538.45M USD | $26.53M 3.69M USD | $4.68 0.65 USD | $4.94 0.69 USD | $3.87B 538.45M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.91 5.41 USD |
-2.06
|
$3.86B 537.05M USD | $2.05M 284.55K USD | $38.82 5.4 USD | $40.23 5.59 USD | $3.86B 537.05M USD | 24.94 | $1.56 0.22 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.24 0.45 USD |
-3.28
|
$3.66B 508.24M USD | $36.48M 5.07M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.66B 508.24M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.24 1.98 USD |
-2.06
|
$3.61B 501.77M USD | $3.57M 497.08K USD | $14.14 1.97 USD | $14.68 2.04 USD | $3.61B 501.77M USD | 50.85 | $0.28 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-2.43
|
$3.46B 481.78M USD | $10.15M 1.41M USD | $3.17 0.44 USD | $3.27 0.45 USD | $3.46B 481.78M USD | 45.85 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.06 0.43 USD |
-3.47
|
$3.3B 459.53M USD | $12.46M 1.73M USD | $3.05 0.42 USD | $3.16 0.44 USD | $3.3B 459.53M USD | 61.19 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.37 0.61 USD |
-3.1
|
$3.29B 457.84M USD | $13.61M 1.89M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.29B 457.84M USD | 87.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.34 1.99 USD |
-2.18
|
$3.2B 445.19M USD | $3.19M 443.23K USD | $14.22 1.98 USD | $14.68 2.04 USD | $3.2B 445.19M USD | 26.55 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.85 0.95 USD |
-2.42
|
$3.1B 431.69M USD | $10.13M 1.41M USD | $6.8 0.95 USD | $7.03 0.98 USD | $3.1B 431.69M USD | 0 | -$0.12 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.55 0.49 USD |
-4.83
|
$3.09B 428.97M USD | $25M 3.48M USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.09B 428.97M USD | 44.37 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.65 1.2 USD |
-2.15
|
$2.97B 413.54M USD | $4.11M 571.67K USD | $8.61 1.2 USD | $8.88 1.23 USD | $2.97B 413.54M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.63 1.2 USD |
-3.03
|
$2.97B 412.74M USD | $3.95M 549.86K USD | $8.58 1.19 USD | $8.89 1.24 USD | $2.97B 412.74M USD | 66.38 | $0.13 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-1.31
|
$2.87B 399.74M USD | $21.81M 3.03M USD | $4.38 0.61 USD | $4.7 0.65 USD | $2.87B 399.74M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.41 4.23 USD |
-3.49
|
$2.74B 380.55M USD | $479.1K 66.62K USD | $30.21 4.2 USD | $31.46 4.37 USD | $2.74B 380.55M USD | 26.91 | $1.13 0.16 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.71 2.32 USD |
-2.68
|
$2.51B 348.48M USD | $3.22M 447.63K USD | $16.7 2.32 USD | $17.24 2.4 USD | $2.51B 348.48M USD | 28.81 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.88 2.21 USD |
-1.67
|
$2.5B 347.43M USD | $1.87M 260.34K USD | $15.8 2.2 USD | $16.16 2.25 USD | $2.5B 347.43M USD | 14.84 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $19.47 2.71 USD |
-3.47
|
$2.41B 335.69M USD | $2.74M 381.1K USD | $19.39 2.7 USD | $20.28 2.82 USD | $2.41B 335.69M USD | 20.71 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.59 0.92 USD |
-3.37
|
$2.41B 335.24M USD | $5.03M 698.92K USD | $6.54 0.91 USD | $6.82 0.95 USD | $2.41B 335.24M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.19 0.58 USD |
-3.46
|
$2.33B 323.78M USD | $15.92M 2.21M USD | $4.17 0.58 USD | $4.34 0.6 USD | $2.33B 323.78M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.99 0.28 USD |
-2.45
|
$2.29B 318.75M USD | $7.67M 1.07M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.29B 318.75M USD | 0 | -$0.18 -0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.72 0.38 USD |
-2.51
|
$2.1B 291.7M USD | $17.59M 2.45M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.1B 291.7M USD | 20.92 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.45 2.29 USD |
-3.24
|
$2.05B 285.4M USD | $1.47M 204.63K USD | $16.33 2.27 USD | $17 2.36 USD | $2.05B 285.4M USD | 49.84 | $0.33 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.88 0.26 USD |
-2.08
|
$1.76B 244.57M USD | $16.24M 2.26M USD | $1.86 0.26 USD | $1.92 0.27 USD | $1.76B 244.57M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.63 1.2 USD |
-2.92
|
$1.73B 241.03M USD | $5.84M 812.58K USD | $8.59 1.19 USD | $9.02 1.25 USD | $1.73B 241.03M USD | 33.19 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.89 0.68 USD |
-3.17
|
$1.69B 235.5M USD | $4.4M 611.74K USD | $4.86 0.68 USD | $5.04 0.7 USD | $1.69B 235.5M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.09 1.12 USD |
-2.65
|
$1.41B 195.95M USD | $2.8M 389.06K USD | $7.83 1.09 USD | $8.49 1.18 USD | $1.41B 195.95M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.64 0.21 USD |
-2.38
|
$436.36M 55.79M USD | $152.7K 19.52K USD | $1.63 0.21 USD | $1.68 0.21 USD | $436.36M 55.79M USD | 10.93 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}