منصة التبادل: Shenzhen القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (57)
Shenzhen (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (57)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (57)
الأطعمة المعبأة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.71 4.13 USD |
-1.3
|
$161.08B 22.4B USD | $4.82M 670.18K USD | $29.68 4.13 USD | $30.25 4.21 USD | $161.08B 22.4B USD | 61.89 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.99 8.34 USD |
-0.84
|
$99.81B 13.88B USD | $5.01M 696K USD | $59.76 8.31 USD | $60.9 8.47 USD | $99.81B 13.88B USD | 20.33 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.72 3.44 USD |
-0.56
|
$85.65B 11.91B USD | $4.82M 670.03K USD | $24.66 3.43 USD | $24.92 3.46 USD | $85.65B 11.91B USD | 17.65 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $57.92 8.05 USD |
-4.18
|
$81.35B 11.31B USD | $7.11M 988.14K USD | $57.6 8.01 USD | $60.78 8.45 USD | $81.35B 11.31B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.92 11.95 USD |
-3.94
|
$23.44B 3.26B USD | $1.37M 191.15K USD | $85.51 11.89 USD | $89.34 12.42 USD | $23.44B 3.26B USD | 35.35 | $2.43 0.34 USD | |
| CHINA PET 002891.SZ | $68.46 9.52 USD |
-0.41
|
$20.68B 2.88B USD | $3.72M 517.82K USD | $67.55 9.39 USD | $69.68 9.69 USD | $20.68B 2.88B USD | 48.55 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.35 1.58 USD |
-1.99
|
$19.3B 2.68B USD | $7.54M 1.05M USD | $11.33 1.58 USD | $11.58 1.61 USD | $19.3B 2.68B USD | 51.59 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.47 2.71 USD |
-2.99
|
$16.76B 2.33B USD | $3.95M 548.9K USD | $19.15 2.66 USD | $20.15 2.8 USD | $16.76B 2.33B USD | 29.05 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.97 1.8 USD |
-0.99
|
$14.97B 2.08B USD | $4.9M 680.72K USD | $12.95 1.8 USD | $13.1 1.82 USD | $14.97B 2.08B USD | 18.79 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.59 3.28 USD |
-1.21
|
$11.93B 1.66B USD | $5.51M 765.94K USD | $23.57 3.28 USD | $24.31 3.38 USD | $11.93B 1.66B USD | 17.47 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.18 2.53 USD |
-1.14
|
$11.09B 1.54B USD | $5.39M 750.11K USD | $18.12 2.52 USD | $18.45 2.57 USD | $11.09B 1.54B USD | 28.40 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.85 3.73 USD |
-4.11
|
$10.77B 1.5B USD | $9.61M 1.34M USD | $26.85 3.73 USD | $27.9 3.88 USD | $10.77B 1.5B USD | 31.58 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.23 1.56 USD |
-2.01
|
$9.87B 1.37B USD | $2.73M 379.31K USD | $11.21 1.56 USD | $11.43 1.59 USD | $9.87B 1.37B USD | 18.71 | $0.6 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $50.92 7.08 USD |
-3.6
|
$8.62B 1.2B USD | $1.4M 194.04K USD | $50.88 7.07 USD | $53.1 7.38 USD | $8.62B 1.2B USD | 30.86 | $1.65 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.3 0.88 USD |
-1.25
|
$8.6B 1.2B USD | $10.19M 1.42M USD | $6.29 0.87 USD | $6.38 0.89 USD | $8.6B 1.2B USD | 12.35 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.52 1.46 USD |
-1.13
|
$8.47B 1.18B USD | $3.1M 430.92K USD | $10.5 1.46 USD | $10.62 1.48 USD | $8.47B 1.18B USD | 24.46 | $0.43 0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.6 3.7 USD |
-3.06
|
$8.19B 1.14B USD | $5.9M 820.51K USD | $26.53 3.69 USD | $28.19 3.92 USD | $8.19B 1.14B USD | 24.40 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
-0.15
|
$7.7B 1.07B USD | $4.73M 657.03K USD | $6.8 0.95 USD | $6.9 0.96 USD | $7.7B 1.07B USD | 22.09 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
-0.6
|
$8.36B 1.07B USD | $27.5K 3.52K USD | $3.3 0.42 USD | $3.33 0.43 USD | $8.36B 1.07B USD | 9.99 | $0.33 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.3 0.88 USD |
-3.82
|
$7.26B 1.01B USD | $6.47M 899.74K USD | $6.27 0.87 USD | $6.6 0.92 USD | $7.26B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
-0.62
|
$6.89B 958.42M USD | $5.51M 766.43K USD | $4.81 0.67 USD | $4.85 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.1 0.85 USD |
-2.24
|
$6.59B 916.05M USD | $52.24M 7.26M USD | $6.08 0.85 USD | $6.22 0.86 USD | $6.59B 916.05M USD | 50.83 | $0.12 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.88 0.82 USD |
-1.01
|
$6.35B 882.29M USD | $2.89M 401.14K USD | $5.86 0.81 USD | $5.93 0.82 USD | $6.35B 882.29M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $7.08M 984.36K USD | $5.08 0.71 USD | $5.15 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| JZSP 003000.SZ | $13.9 1.93 USD |
-3.21
|
$6.27B 871.44M USD | $4.31M 598.87K USD | $13.83 1.92 USD | $14.36 2 USD | $6.27B 871.44M USD | 21.71 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $63.09 8.77 USD |
-0.63
|
$5.88B 817.71M USD | $585.3K 81.38K USD | $62.96 8.75 USD | $66.6 9.26 USD | $5.88B 817.71M USD | 16.95 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.44 1.31 USD |
-3.18
|
$5.28B 734.31M USD | $5.35M 744.16K USD | $9.44 1.31 USD | $9.71 1.35 USD | $5.28B 734.31M USD | 104.88 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.69 0.37 USD |
-3.58
|
$5.27B 732.7M USD | $44.94M 6.25M USD | $2.68 0.37 USD | $2.79 0.39 USD | $5.27B 732.7M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $23.2 3.23 USD |
-3.89
|
$5.18B 720.15M USD | $1.73M 240.83K USD | $23.09 3.21 USD | $24.14 3.36 USD | $5.18B 720.15M USD | 36.25 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
-0.17
|
$5.09B 707.14M USD | $4.72M 656.63K USD | $5.9 0.82 USD | $5.95 0.83 USD | $5.09B 707.14M USD | 20.37 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.29 0.87 USD |
-1.41
|
$4.74B 658.99M USD | $8.21M 1.14M USD | $6.29 0.87 USD | $6.37 0.89 USD | $4.74B 658.99M USD | 62.89 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.19 1.42 USD |
-2.95
|
$4.61B 640.35M USD | $6.22M 864.49K USD | $10.18 1.42 USD | $10.43 1.45 USD | $4.61B 640.35M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.38 0.89 USD |
-0.62
|
$4.35B 604.27M USD | $1.91M 266K USD | $6.37 0.89 USD | $6.44 0.9 USD | $4.35B 604.27M USD | 212.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-1.45
|
$4.7B 601.23M USD | $2.6K 332.44 USD | $2.04 0.26 USD | $2.04 0.26 USD | $4.7B 601.23M USD | 68.00 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.37 2.42 USD |
-1.92
|
$4.32B 600.97M USD | $5.38M 748.2K USD | $17.27 2.4 USD | $17.67 2.46 USD | $4.32B 600.97M USD | 29.44 | $0.59 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.56 4.11 USD |
-2.28
|
$4.32B 600.08M USD | $1.03M 142.71K USD | $29.56 4.11 USD | $30.25 4.21 USD | $4.32B 600.08M USD | 25.05 | $1.18 0.16 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.68
|
$3.97B 552.16M USD | $14.91M 2.07M USD | $3.5 0.49 USD | $3.59 0.5 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.34 0.46 USD |
-5.11
|
$3.61B 501.29M USD | $51.27M 7.13M USD | $3.33 0.46 USD | $3.5 0.49 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.97 1.39 USD |
-1.97
|
$3.43B 476.83M USD | $3.54M 492.38K USD | $9.97 1.39 USD | $10.16 1.41 USD | $3.43B 476.83M USD | 16.89 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.58 3.83 USD |
-3.43
|
$3.42B 475.52M USD | $2.89M 401.5K USD | $27.5 3.82 USD | $28.5 3.96 USD | $3.42B 475.52M USD | 38.30 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.13 1.41 USD |
-1.84
|
$3.37B 469.23M USD | $1.26M 175.47K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.37B 469.23M USD | 17.77 | $0.57 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
-0.78
|
$3.09B 429.86M USD | $4.93M 685.3K USD | $3.83 0.53 USD | $3.87 0.54 USD | $3.09B 429.86M USD | 54.85 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.18 3.36 USD |
-3.67
|
$3.04B 423.08M USD | $1.23M 170.98K USD | $24.14 3.36 USD | $25.06 3.48 USD | $3.04B 423.08M USD | 36.63 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.68 0.65 USD |
-2.7
|
$2.97B 413.41M USD | $8.4M 1.17M USD | $4.67 0.65 USD | $4.78 0.66 USD | $2.97B 413.41M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.49 0.49 USD |
-2.79
|
$2.91B 403.93M USD | $7.19M 1M USD | $3.49 0.49 USD | $3.59 0.5 USD | $2.91B 403.93M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.02 4.04 USD |
-4.22
|
$2.82B 392.05M USD | $3.25M 451.38K USD | $28.91 4.02 USD | $29.78 4.14 USD | $2.82B 392.05M USD | 39.21 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.43 1.03 USD |
-1.59
|
$2.72B 377.97M USD | $2.54M 353.8K USD | $7.4 1.03 USD | $7.54 1.05 USD | $2.72B 377.97M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
-0.85
|
$2.71B 377.49M USD | $3.06M 424.82K USD | $3.52 0.49 USD | $3.61 0.5 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.79 1.92 USD |
-1.92
|
$2.69B 373.86M USD | $1.52M 211.07K USD | $13.78 1.92 USD | $14.07 1.96 USD | $2.69B 373.86M USD | 27.03 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.4 2.28 USD |
-1.86
|
$2.58B 358.81M USD | $1.43M 198.32K USD | $16.35 2.27 USD | $16.69 2.32 USD | $2.58B 358.81M USD | 26.88 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
-3.4
|
$2.4B 333.04M USD | $19.86M 2.76M USD | $2.55 0.35 USD | $2.66 0.37 USD | $2.4B 333.04M USD | 85.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.17 0.58 USD |
-3.25
|
$2.32B 322.24M USD | $12M 1.67M USD | $4.16 0.58 USD | $4.32 0.6 USD | $2.32B 322.24M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.54 2.58 USD |
-2.47
|
$2.31B 321.67M USD | $1.22M 169.7K USD | $18.43 2.56 USD | $18.95 2.63 USD | $2.31B 321.67M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.7 1.49 USD |
-2.82
|
$2.15B 298.84M USD | $5.36M 745.91K USD | $10.7 1.49 USD | $11.03 1.53 USD | $2.15B 298.84M USD | 133.75 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
-2.32
|
$2.04B 284.14M USD | $2.58M 358.13K USD | $5.89 0.82 USD | $6.05 0.84 USD | $2.04B 284.14M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.83 1.51 USD |
-1.63
|
$1.89B 262.32M USD | $1.1M 153.3K USD | $10.63 1.48 USD | $11.02 1.53 USD | $1.89B 262.32M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.16 0.28 USD |
-0.46
|
$574.71M 73.48M USD | $26K 3.32K USD | $2.15 0.27 USD | $2.16 0.28 USD | $574.71M 73.48M USD | 12.70 | $0.17 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}