منصة التبادل: Shenzhen القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (57)
Shenzhen (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (57)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (57)
الأطعمة المعبأة (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.88 4.29 USD |
-1.15
|
$167.42B 23.28B USD | $4.59M 638.83K USD | $30.84 4.29 USD | $31.24 4.34 USD | $167.42B 23.28B USD | 64.33 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.8 8.31 USD |
+2.05
|
$99.49B 13.83B USD | $7.78M 1.08M USD | $58.27 8.1 USD | $60.36 8.39 USD | $99.49B 13.83B USD | 20.27 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.74 3.44 USD |
-0.24
|
$85.72B 11.92B USD | $8.81M 1.23M USD | $24.73 3.44 USD | $24.86 3.46 USD | $85.72B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.55 6.89 USD |
+6.81
|
$69.6B 9.68B USD | $14.57M 2.03M USD | $45.51 6.33 USD | $50.25 6.99 USD | $69.6B 9.68B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.36 12.84 USD |
+0.52
|
$25.2B 3.5B USD | $2.07M 287.6K USD | $90.7 12.61 USD | $94.5 13.14 USD | $25.2B 3.5B USD | 38.00 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.6 1.61 USD |
-1.69
|
$19.73B 2.74B USD | $12.96M 1.8M USD | $11.58 1.61 USD | $11.81 1.64 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $64.25 8.93 USD |
+0.71
|
$18.96B 2.64B USD | $11.1M 1.54M USD | $62.88 8.74 USD | $65.55 9.11 USD | $18.96B 2.64B USD | 45.56 | $1.41 0.2 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.39 2.56 USD |
-1.61
|
$15.83B 2.2B USD | $5.75M 799.2K USD | $18.35 2.55 USD | $18.87 2.62 USD | $15.83B 2.2B USD | 27.44 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.32 1.85 USD |
-1.11
|
$15.37B 2.14B USD | $7.07M 982.48K USD | $13.31 1.85 USD | $13.48 1.87 USD | $15.37B 2.14B USD | 19.30 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.21 3.23 USD |
-0.94
|
$11.74B 1.63B USD | $5.99M 832.86K USD | $23.19 3.22 USD | $23.43 3.26 USD | $11.74B 1.63B USD | 17.19 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.24 4.07 USD |
-2.7
|
$11.73B 1.63B USD | $14.71M 2.05M USD | $29.17 4.06 USD | $30.46 4.24 USD | $11.73B 1.63B USD | 34.39 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.24 2.54 USD |
-2.56
|
$11.13B 1.55B USD | $20.7M 2.88M USD | $18.26 2.54 USD | $18.84 2.62 USD | $11.13B 1.55B USD | 28.50 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.87 1.65 USD |
-1.17
|
$10.44B 1.45B USD | $4.18M 580.55K USD | $11.82 1.64 USD | $12.09 1.68 USD | $10.44B 1.45B USD | 19.78 | $0.6 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.78 1.08 USD |
+2.77
|
$8.96B 1.25B USD | $17.58M 2.44M USD | $7.5 1.04 USD | $7.85 1.09 USD | $8.96B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.7 7.33 USD |
-2.41
|
$8.92B 1.24B USD | $4M 555.97K USD | $51.37 7.14 USD | $54.64 7.6 USD | $8.92B 1.24B USD | 31.93 | $1.65 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.33 0.88 USD |
-1.09
|
$8.64B 1.2B USD | $20.78M 2.89M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.64B 1.2B USD | 12.41 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
-1.68
|
$8.46B 1.18B USD | $6.29M 875.1K USD | $10.52 1.46 USD | $10.68 1.48 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
-0.62
|
$8.3B 1.06B USD | $29.85K 3.82K USD | $3.2 0.41 USD | $3.26 0.42 USD | $8.3B 1.06B USD | 9.78 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
-1.17
|
$7.62B 1.06B USD | $6.7M 931.66K USD | $6.78 0.94 USD | $6.88 0.96 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.48 0.9 USD |
-5.81
|
$7B 973.12M USD | $236.69M 32.91M USD | $6.46 0.9 USD | $6.94 0.96 USD | $7B 973.12M USD | 54.00 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.29 4.07 USD |
-2.04
|
$6.95B 966.32M USD | $5.67M 788.68K USD | $29.15 4.05 USD | $30.44 4.23 USD | $6.95B 966.32M USD | 20.62 | $1.42 0.2 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
-0.82
|
$6.89B 958.42M USD | $24.55M 3.41M USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.75 2.05 USD |
-2.25
|
$6.65B 924.73M USD | $13.19M 1.83M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.65B 924.73M USD | 23.04 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.89 0.82 USD |
+0.17
|
$6.36B 883.79M USD | $14.26M 1.98M USD | $5.83 0.81 USD | $5.95 0.83 USD | $6.36B 883.79M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
-2.1
|
$6.34B 881.7M USD | $17.48M 2.43M USD | $5.14 0.71 USD | $5.29 0.74 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $66 9.18 USD |
-2.32
|
$6.15B 855.43M USD | $1.29M 179.83K USD | $65.9 9.16 USD | $68.38 9.51 USD | $6.15B 855.43M USD | 17.74 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.27 1.43 USD |
-2.19
|
$5.75B 798.87M USD | $6.6M 918.15K USD | $10.21 1.42 USD | $10.56 1.47 USD | $5.75B 798.87M USD | 114.11 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.69 0.37 USD |
-2.18
|
$5.27B 732.7M USD | $49.87M 6.93M USD | $2.68 0.37 USD | $2.77 0.39 USD | $5.27B 732.7M USD | 0 | -$0.1 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.51 1.6 USD |
-0.26
|
$5.2B 723.3M USD | $26.02M 3.62M USD | $11.3 1.57 USD | $11.69 1.63 USD | $5.2B 723.3M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
-1.32
|
$5.13B 713.13M USD | $12.14M 1.69M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.62 3.15 USD |
-0.4
|
$5.05B 702.15M USD | $5.48M 761.87K USD | $22.49 3.13 USD | $23.23 3.23 USD | $5.05B 702.15M USD | 35.34 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.33 0.88 USD |
-1.56
|
$4.77B 663.18M USD | $19.53M 2.71M USD | $6.33 0.88 USD | $6.49 0.9 USD | $4.77B 663.18M USD | 63.29 | $0.1 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
+0.48
|
$4.86B 621.28M USD | $15.4K 1.97K USD | $2.07 0.26 USD | $2.07 0.26 USD | $4.86B 621.28M USD | 69.33 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.92 2.49 USD |
-1.48
|
$4.46B 619.99M USD | $21.93M 3.05M USD | $17.85 2.48 USD | $19.27 2.68 USD | $4.46B 619.99M USD | 30.37 | $0.59 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.21 4.2 USD |
-2.01
|
$4.41B 613.27M USD | $2.4M 334.34K USD | $30.17 4.19 USD | $31.44 4.37 USD | $4.41B 613.27M USD | 25.60 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-1.98
|
$4.37B 607.82M USD | $10.04M 1.4M USD | $6.4 0.89 USD | $6.58 0.91 USD | $4.37B 607.82M USD | 214.00 | $0.03 0.004 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.42 0.48 USD |
-2.01
|
$3.86B 536.48M USD | $28.33M 3.94M USD | $3.42 0.48 USD | $3.5 0.49 USD | $3.86B 536.48M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $30.65 4.26 USD |
-6.04
|
$3.8B 528.45M USD | $10.12M 1.41M USD | $30.31 4.21 USD | $32.59 4.53 USD | $3.8B 528.45M USD | 42.56 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.8 1.36 USD |
-1.8
|
$3.37B 468.7M USD | $8.83M 1.23M USD | $9.77 1.36 USD | $10.06 1.4 USD | $3.37B 468.7M USD | 16.61 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.51
|
$3.37B 468.3M USD | $4.59M 638.18K USD | $10.11 1.41 USD | $10.43 1.45 USD | $3.37B 468.3M USD | 17.73 | $0.57 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.12 0.43 USD |
-2.5
|
$3.37B 468.27M USD | $117.33M 16.31M USD | $3.11 0.43 USD | $3.49 0.49 USD | $3.37B 468.27M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.99 0.55 USD |
+0.5
|
$3.21B 446.65M USD | $43.06M 5.99M USD | $3.86 0.54 USD | $4.02 0.56 USD | $3.21B 446.65M USD | 57.00 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.7 4.69 USD |
-2.38
|
$3.03B 421.72M USD | $1M 139.23K USD | $33.64 4.68 USD | $35.09 4.88 USD | $3.03B 421.72M USD | 36.63 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
-1.96
|
$2.91B 405.09M USD | $26.59M 3.7M USD | $3.48 0.48 USD | $3.64 0.51 USD | $2.91B 405.09M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.51 0.63 USD |
-2.38
|
$2.87B 398.4M USD | $10.63M 1.48M USD | $4.49 0.62 USD | $4.64 0.65 USD | $2.87B 398.4M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.26 3.93 USD |
-3.91
|
$2.75B 381.78M USD | $4.49M 624.5K USD | $28.18 3.92 USD | $29.5 4.1 USD | $2.75B 381.78M USD | 38.18 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.88 1.93 USD |
-1.7
|
$2.71B 376.3M USD | $4.15M 576.45K USD | $13.8 1.92 USD | $14.2 1.97 USD | $2.71B 376.3M USD | 27.21 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.43 0.48 USD |
-2.56
|
$2.65B 367.84M USD | $9.77M 1.36M USD | $3.41 0.47 USD | $3.53 0.49 USD | $2.65B 367.84M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.1 0.99 USD |
-1.25
|
$2.6B 361.18M USD | $4.18M 581.6K USD | $7.03 0.98 USD | $7.22 1 USD | $2.6B 361.18M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.48 2.29 USD |
-2.31
|
$2.59B 360.56M USD | $3.43M 476.27K USD | $16.41 2.28 USD | $16.99 2.36 USD | $2.59B 360.56M USD | 27.01 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.67 0.37 USD |
-2.2
|
$2.5B 347.35M USD | $33.69M 4.68M USD | $2.65 0.37 USD | $2.79 0.39 USD | $2.5B 347.35M USD | 89.00 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.48 2.71 USD |
-2.26
|
$2.43B 337.97M USD | $9.08M 1.26M USD | $19.33 2.69 USD | $20.23 2.81 USD | $2.43B 337.97M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.2 0.58 USD |
-1.64
|
$2.33B 324.55M USD | $19.88M 2.76M USD | $4.18 0.58 USD | $4.34 0.6 USD | $2.33B 324.55M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.95 1.52 USD |
-2.84
|
$2.2B 305.83M USD | $10.72M 1.49M USD | $10.93 1.52 USD | $11.39 1.58 USD | $2.2B 305.83M USD | 136.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.73 0.8 USD |
-1.55
|
$1.98B 275.95M USD | $10.78M 1.5M USD | $5.72 0.8 USD | $5.88 0.82 USD | $1.98B 275.95M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.27 1.43 USD |
+0.2
|
$1.79B 248.75M USD | $1.51M 209.61K USD | $10.22 1.42 USD | $10.44 1.45 USD | $1.79B 248.75M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.16 0.28 USD |
-0.46
|
$574.71M 73.48M USD | $28.1K 3.59K USD | $2.15 0.27 USD | $2.16 0.28 USD | $574.71M 73.48M USD | 13.50 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}