Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
- All countries
- China (134)
Shenzhen (134)
- {{item.name}}
- All exchanges
- Shanghai (95)
- Shenzhen (134)
Consumer Defensive (134)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥113.27 15.75 USD |
-1.47
|
CN¥439.67B 61.13B USD | CN¥27.70M 3.85M USD | CN¥113.10 15.73 USD | CN¥115.13 16.01 USD | CN¥439.67B 61.13B USD | 15.47 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.38 6.73 USD |
-0.92
|
CN¥264.29B 36.75B USD | CN¥27.12M 3.77M USD | CN¥48.10 6.69 USD | CN¥48.88 6.8 USD | CN¥264.29B 36.75B USD | 12.03 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥125.38 17.43 USD |
-2.31
|
CN¥184.55B 25.66B USD | CN¥11.74M 1.63M USD | CN¥125.00 17.38 USD | CN¥128.29 17.84 USD | CN¥184.55B 25.66B USD | 14.57 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.84 4.01 USD |
-0.89
|
CN¥156.36B 21.74B USD | CN¥9.93M 1.38M USD | CN¥28.76 4 USD | CN¥29.15 4.05 USD | CN¥156.36B 21.74B USD | 40.61 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.08 2.37 USD |
-0.52
|
CN¥113.65B 15.8B USD | CN¥28.23M 3.92M USD | CN¥16.98 2.36 USD | CN¥17.18 2.39 USD | CN¥113.65B 15.8B USD | 14.35 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.75 8.72 USD |
-0.17
|
CN¥94.53B 13.14B USD | CN¥3.49M 485.68K USD | CN¥62.62 8.71 USD | CN¥63.03 8.76 USD | CN¥94.53B 13.14B USD | 45.47 | CN¥1.38 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.62 3.7 USD |
-0.71
|
CN¥92.23B 12.82B USD | CN¥8.77M 1.22M USD | CN¥26.53 3.69 USD | CN¥26.90 3.74 USD | CN¥92.23B 12.82B USD | 17.86 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.59 7.59 USD |
-1.89
|
CN¥90.82B 12.63B USD | CN¥8.09M 1.12M USD | CN¥54.31 7.55 USD | CN¥55.61 7.73 USD | CN¥90.82B 12.63B USD | 18.13 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥153.88 21.4 USD |
-1.35
|
CN¥81.34B 11.31B USD | CN¥1.80M 250.94K USD | CN¥153.50 21.34 USD | CN¥156.77 21.8 USD | CN¥81.34B 11.31B USD | 17.19 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.00 12.27 USD |
-0.78
|
HK$65.95B 8.43B USD | HK$110.96K 14.19K USD | HK$95.66 12.23 USD | HK$96.67 12.36 USD | HK$65.95B 8.43B USD | 9.73 | HK$9.86 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.70 4.27 USD |
+0.1
|
CN¥43.12B 6B USD | CN¥7.79M 1.08M USD | CN¥30.58 4.25 USD | CN¥31.44 4.37 USD | CN¥43.12B 6B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.23 1.28 USD |
-0.65
|
CN¥41.56B 5.78B USD | CN¥27.26M 3.79M USD | CN¥9.21 1.28 USD | CN¥9.35 1.3 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.44 1.73 USD |
-0.32
|
CN¥35.06B 4.88B USD | CN¥15.66M 2.18M USD | CN¥12.31 1.71 USD | CN¥12.57 1.75 USD | CN¥35.06B 4.88B USD | 22.61 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.00 25.17 USD |
-0.38
|
CN¥34.19B 4.75B USD | CN¥1.42M 197.9K USD | CN¥179.00 24.89 USD | CN¥182.57 25.39 USD | CN¥34.19B 4.75B USD | 33.21 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥28.12B 3.91B USD | CN¥123.46M 17.17M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.49 1.32 USD |
-1.56
|
CN¥21.00B 2.92B USD | CN¥11.94M 1.66M USD | CN¥9.43 1.31 USD | CN¥9.65 1.34 USD | CN¥21.00B 2.92B USD | 22.06 | CN¥0.43 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.08 2.24 USD |
+1.01
|
CN¥19.99B 2.78B USD | CN¥9.62M 1.34M USD | CN¥15.78 2.19 USD | CN¥16.11 2.24 USD | CN¥19.99B 2.78B USD | 13.18 | CN¥1.22 0.17 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.78 1.64 USD |
-1.17
|
CN¥19.93B 2.77B USD | CN¥21.09M 2.93M USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥19.93B 2.77B USD | 29.44 | CN¥0.40 0.06 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.33 1.3 USD |
-0.53
|
CN¥18.52B 2.58B USD | CN¥17.83M 2.48M USD | CN¥9.32 1.3 USD | CN¥9.49 1.32 USD | CN¥18.52B 2.58B USD | 46.64 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.24 3.51 USD |
+0.48
|
CN¥18.39B 2.56B USD | CN¥29.12M 4.05M USD | CN¥25.01 3.48 USD | CN¥25.46 3.54 USD | CN¥18.39B 2.56B USD | 0 | -CN¥0.79 -0.1 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥66.55 9.25 USD |
+0.29
|
CN¥18.15B 2.52B USD | CN¥2.50M 347.95K USD | CN¥66.26 9.21 USD | CN¥67.45 9.38 USD | CN¥18.15B 2.52B USD | 23.85 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.00 7.65 USD |
+0.24
|
CN¥17.87B 2.48B USD | CN¥6.00M 834.64K USD | CN¥54.60 7.59 USD | CN¥55.19 7.67 USD | CN¥17.87B 2.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.04 0.56 USD |
+0.25
|
CN¥17.37B 2.42B USD | CN¥38.67M 5.38M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥17.37B 2.42B USD | 36.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.14 2.8 USD |
+0.55
|
CN¥16.86B 2.34B USD | CN¥4.56M 634K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥16.86B 2.34B USD | 25.82 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.64 7.6 USD |
+1.22
|
CN¥16.63B 2.31B USD | CN¥2.31M 320.64K USD | CN¥53.60 7.45 USD | CN¥54.99 7.65 USD | CN¥16.63B 2.31B USD | 37.42 | CN¥1.46 0.2 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.72 2.88 USD |
+6.26
|
CN¥16.62B 2.31B USD | CN¥61.95M 8.61M USD | CN¥19.52 2.71 USD | CN¥21.13 2.94 USD | CN¥16.62B 2.31B USD | 33.41 | CN¥0.62 0.09 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-0.84
|
CN¥15.01B 2.09B USD | CN¥13.77M 1.91M USD | CN¥13.00 1.81 USD | CN¥13.14 1.83 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.42 0.34 USD |
0
|
CN¥14.93B 2.08B USD | CN¥98.95M 13.76M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥14.93B 2.08B USD | 242.00 | CN¥0.01 0.001 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.60 2.31 USD |
-0.95
|
CN¥14.29B 1.99B USD | CN¥5.63M 783.24K USD | CN¥16.52 2.3 USD | CN¥16.84 2.34 USD | CN¥14.29B 1.99B USD | 21.01 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.55 1.33 USD |
0
|
CN¥14.03B 1.95B USD | CN¥12.91M 1.8M USD | CN¥9.52 1.32 USD | CN¥9.57 1.33 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.82 2.89 USD |
-0.57
|
CN¥13.94B 1.94B USD | CN¥1.24M 172.02K USD | CN¥20.80 2.89 USD | CN¥21.06 2.93 USD | CN¥13.94B 1.94B USD | 50.78 | CN¥0.41 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.90 2.63 USD |
+1.07
|
CN¥11.53B 1.6B USD | CN¥5.79M 804.55K USD | CN¥18.71 2.6 USD | CN¥19.18 2.67 USD | CN¥11.53B 1.6B USD | 23.92 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.10 1.04 USD |
+0.25
|
HK$12.26B 1.57B USD | HK$34.72K 4.44K USD | HK$8.06 1.03 USD | HK$8.12 1.04 USD | HK$12.26B 1.57B USD | 18.00 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.09 2.1 USD |
-0.26
|
CN¥11.19B 1.56B USD | CN¥3.50M 487.28K USD | CN¥15.07 2.1 USD | CN¥15.16 2.11 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.47 1.32 USD |
+3.16
|
CN¥10.90B 1.52B USD | CN¥131.77M 18.32M USD | CN¥9.10 1.27 USD | CN¥9.75 1.36 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.50 1.6 USD |
-0.26
|
CN¥10.89B 1.51B USD | CN¥33.34M 4.64M USD | CN¥11.47 1.59 USD | CN¥11.54 1.6 USD | CN¥10.89B 1.51B USD | 575.00 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.19 2.95 USD |
-1.3
|
CN¥10.72B 1.49B USD | CN¥7.99M 1.11M USD | CN¥21.06 2.93 USD | CN¥21.55 3 USD | CN¥10.72B 1.49B USD | 27.16 | CN¥0.78 0.11 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.78 3.31 USD |
+2.77
|
CN¥10.40B 1.45B USD | CN¥12.98M 1.8M USD | CN¥22.90 3.18 USD | CN¥24.24 3.37 USD | CN¥10.40B 1.45B USD | 132.11 | CN¥0.18 0.03 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.08 1.12 USD |
-0.98
|
CN¥10.39B 1.45B USD | CN¥11.07M 1.54M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥10.39B 1.45B USD | 40.39 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.47 1.59 USD |
-1.21
|
CN¥10.08B 1.4B USD | CN¥7.53M 1.05M USD | CN¥11.36 1.58 USD | CN¥11.65 1.62 USD | CN¥10.08B 1.4B USD | 18.50 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.92 0.96 USD |
-0.57
|
CN¥9.45B 1.31B USD | CN¥16.92M 2.35M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥9.45B 1.31B USD | 20.96 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.50 1.18 USD |
-0.23
|
CN¥9.40B 1.31B USD | CN¥6.60M 917.97K USD | CN¥8.45 1.17 USD | CN¥8.55 1.19 USD | CN¥9.40B 1.31B USD | 38.63 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.82 3.17 USD |
-1.43
|
CN¥9.17B 1.27B USD | CN¥7.60M 1.06M USD | CN¥22.66 3.15 USD | CN¥23.23 3.23 USD | CN¥9.17B 1.27B USD | 40.75 | CN¥0.56 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥20.27 2.82 USD |
+0.35
|
CN¥8.71B 1.21B USD | CN¥3.96M 550.13K USD | CN¥20.21 2.81 USD | CN¥20.60 2.86 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.52 1.18 USD |
-0.23
|
CN¥8.70B 1.21B USD | CN¥5.77M 802.53K USD | CN¥8.49 1.18 USD | CN¥8.55 1.19 USD | CN¥8.70B 1.21B USD | 13.96 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.50 1.32 USD |
+0.21
|
CN¥8.36B 1.16B USD | CN¥6.09M 847.09K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥8.36B 1.16B USD | 158.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.19 1 USD |
+0.42
|
CN¥8.29B 1.15B USD | CN¥11.08M 1.54M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥8.29B 1.15B USD | 25.67 | CN¥0.28 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.80 0.95 USD |
+1.04
|
CN¥8.23B 1.14B USD | CN¥113.03M 15.72M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥8.23B 1.14B USD | 170.00 | CN¥0.04 0.005 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.07 0.98 USD |
-1.26
|
CN¥8.14B 1.13B USD | CN¥3.01M 418.23K USD | CN¥7.03 0.98 USD | CN¥7.15 0.99 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
0
|
HK$8.82B 1.13B USD | HK$53.40K 6.83K USD | HK$3.49 0.45 USD | HK$3.50 0.45 USD | HK$8.82B 1.13B USD | 11.29 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.54 1.33 USD |
+0.21
|
CN¥7.65B 1.06B USD | CN¥9.20M 1.28M USD | CN¥9.44 1.31 USD | CN¥9.55 1.33 USD | CN¥7.65B 1.06B USD | 73.38 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.18 2.53 USD |
+0.66
|
CN¥7.58B 1.05B USD | CN¥2.68M 373.15K USD | CN¥18.00 2.5 USD | CN¥18.28 2.54 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.13 3.22 USD |
-1.32
|
CN¥7.11B 988.36M USD | CN¥2.22M 308.49K USD | CN¥23.05 3.2 USD | CN¥23.56 3.28 USD | CN¥7.11B 988.36M USD | 20.46 | CN¥1.13 0.16 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.35 1.86 USD |
+4.79
|
CN¥7.08B 984.33M USD | CN¥27.32M 3.8M USD | CN¥12.72 1.77 USD | CN¥13.49 1.88 USD | CN¥7.08B 984.33M USD | 16.89 | CN¥0.79 0.11 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.70 0.79 USD |
+0.18
|
CN¥7.03B 977.76M USD | CN¥23.77M 3.31M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥7.03B 977.76M USD | 95.00 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.13 1.69 USD |
-1.3
|
CN¥6.79B 943.8M USD | CN¥5.04M 700.32K USD | CN¥12.11 1.68 USD | CN¥12.39 1.72 USD | CN¥6.79B 943.8M USD | 110.27 | CN¥0.11 0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥6.63B 921.31M USD | CN¥59.77M 8.31M USD | CN¥3.56 0.49 USD | CN¥3.69 0.51 USD | CN¥6.63B 921.31M USD | 12.89 | CN¥0.28 0.04 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.12 0.85 USD |
-0.49
|
CN¥6.61B 919.06M USD | CN¥25.38M 3.53M USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥6.61B 919.06M USD | 47.07 | CN¥0.13 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.91 1.24 USD |
+1.71
|
CN¥6.61B 918.76M USD | CN¥33.03M 4.59M USD | CN¥8.72 1.21 USD | CN¥9.13 1.27 USD | CN¥6.61B 918.76M USD | 49.49 | CN¥0.18 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.55 0.63 USD |
-0.22
|
CN¥6.52B 906.62M USD | CN¥16.73M 2.33M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥6.52B 906.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.49 5.35 USD |
-0.41
|
CN¥6.52B 906.27M USD | CN¥2.00M 277.45K USD | CN¥38.30 5.33 USD | CN¥38.70 5.38 USD | CN¥6.52B 906.27M USD | 21.03 | CN¥1.83 0.25 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥6.09B 846.51M USD | CN¥25.39M 3.53M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥6.09B 846.51M USD | 16.11 | CN¥0.17 0.02 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.80 3.17 USD |
-1.72
|
CN¥6.08B 844.94M USD | CN¥6.70M 931.9K USD | CN¥22.46 3.12 USD | CN¥23.40 3.25 USD | CN¥6.08B 844.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.20 1.7 USD |
-0.81
|
CN¥5.89B 819.5M USD | CN¥4.88M 678.29K USD | CN¥12.15 1.69 USD | CN¥12.41 1.73 USD | CN¥5.89B 819.5M USD | 17.68 | CN¥0.69 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.88 1.1 USD |
+1.94
|
CN¥5.73B 796.49M USD | CN¥34.84M 4.84M USD | CN¥7.71 1.07 USD | CN¥7.98 1.11 USD | CN¥5.73B 796.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥10.20 1.42 USD |
+6.81
|
CN¥5.67B 788.2M USD | CN¥249.33M 34.67M USD | CN¥9.35 1.3 USD | CN¥10.51 1.46 USD | CN¥5.67B 788.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.56 8.42 USD |
-0.51
|
CN¥5.65B 784.92M USD | CN¥1.07M 148.67K USD | CN¥60.40 8.4 USD | CN¥61.45 8.54 USD | CN¥5.65B 784.92M USD | 21.55 | CN¥2.81 0.39 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.45 4.23 USD |
+0.73
|
CN¥5.63B 782.82M USD | CN¥2.59M 359.87K USD | CN¥29.92 4.16 USD | CN¥30.47 4.24 USD | CN¥5.63B 782.82M USD | 25.37 | CN¥1.20 0.17 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.62 0.36 USD |
-4.38
|
CN¥5.59B 777M USD | CN¥93.31M 12.97M USD | CN¥2.61 0.36 USD | CN¥2.73 0.38 USD | CN¥5.59B 777M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.91 3.32 USD |
+2.14
|
CN¥5.34B 742.19M USD | CN¥3.76M 522.24K USD | CN¥23.20 3.23 USD | CN¥24.12 3.35 USD | CN¥5.34B 742.19M USD | 34.15 | CN¥0.70 0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.07 0.84 USD |
-0.16
|
CN¥5.22B 726.29M USD | CN¥11.15M 1.55M USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥5.22B 726.29M USD | 18.39 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.56 1.61 USD |
-0.43
|
CN¥5.21B 724.74M USD | CN¥2.59M 360.34K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥5.21B 724.74M USD | 20.64 | CN¥0.56 0.08 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥6.07 0.84 USD |
+2.19
|
CN¥5.03B 698.97M USD | CN¥57.45M 7.99M USD | CN¥5.81 0.81 USD | CN¥6.15 0.86 USD | CN¥5.03B 698.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.73 1.77 USD |
+0.24
|
CN¥5.01B 696.05M USD | CN¥7.51M 1.04M USD | CN¥12.51 1.74 USD | CN¥12.80 1.78 USD | CN¥5.01B 696.05M USD | 19.58 | CN¥0.65 0.09 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.55 0.35 USD |
0
|
CN¥5.00B 694.57M USD | CN¥56.61M 7.87M USD | CN¥2.54 0.35 USD | CN¥2.57 0.36 USD | CN¥5.00B 694.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥4.93B 684.94M USD | CN¥12.31M 1.71M USD | CN¥7.12 0.99 USD | CN¥7.18 1 USD | CN¥4.93B 684.94M USD | 142.59 | CN¥0.05 0.006 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.35 1.02 USD |
+3.23
|
CN¥4.87B 677.13M USD | CN¥46.41M 6.45M USD | CN¥7.10 0.99 USD | CN¥7.44 1.03 USD | CN¥4.87B 677.13M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.34 0.6 USD |
-0.23
|
CN¥4.68B 651.22M USD | CN¥17.00M 2.36M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥4.68B 651.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥4.65B 646.94M USD | CN¥13.59M 1.89M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥4.65B 646.94M USD | 103.00 | CN¥0.06 0.008 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.08 0.57 USD |
0
|
CN¥4.60B 640.01M USD | CN¥115.01M 15.99M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥4.60B 640.01M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.55 5.22 USD |
+2.34
|
CN¥4.58B 636.25M USD | CN¥2.77M 384.46K USD | CN¥36.52 5.08 USD | CN¥37.83 5.26 USD | CN¥4.58B 636.25M USD | 19.45 | CN¥1.93 0.27 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.09 1.4 USD |
-0.88
|
CN¥4.52B 628.11M USD | CN¥8.57M 1.19M USD | CN¥10.02 1.39 USD | CN¥10.23 1.42 USD | CN¥4.52B 628.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.30 1.57 USD |
-0.18
|
CN¥4.51B 627.71M USD | CN¥4.73M 657.79K USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥4.51B 627.71M USD | 125.55 | CN¥0.09 0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
0
|
HK$4.90B 626.78M USD | HK$67.30K 8.61K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.01 2.5 USD |
+1.07
|
CN¥4.48B 623.11M USD | CN¥4.32M 600.11K USD | CN¥17.68 2.46 USD | CN¥18.26 2.54 USD | CN¥4.48B 623.11M USD | 35.31 | CN¥0.51 0.07 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.13 1.27 USD |
-0.54
|
CN¥4.37B 608.21M USD | CN¥4.81M 669.38K USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥4.37B 608.21M USD | 456.50 | CN¥0.02 0.002 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥4.32B 600.57M USD | CN¥21.28M 2.96M USD | CN¥6.73 0.94 USD | CN¥7.17 1 USD | CN¥4.32B 600.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.65 1.62 USD |
+2.64
|
CN¥4.26B 592.64M USD | CN¥38.70M 5.38M USD | CN¥11.22 1.56 USD | CN¥11.68 1.62 USD | CN¥4.26B 592.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.92 0.96 USD |
+0.58
|
CN¥4.25B 590.79M USD | CN¥7.79M 1.08M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥4.25B 590.79M USD | 86.50 | CN¥0.08 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.81 4.01 USD |
+0.21
|
CN¥4.21B 584.85M USD | CN¥1.17M 163.36K USD | CN¥28.58 3.97 USD | CN¥29.00 4.03 USD | CN¥4.21B 584.85M USD | 23.42 | CN¥1.23 0.17 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.76 0.52 USD |
0
|
CN¥4.06B 564.33M USD | CN¥298.04M 41.44M USD | CN¥3.66 0.51 USD | CN¥4.10 0.57 USD | CN¥4.06B 564.33M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.83 1.09 USD |
+2.89
|
CN¥4.04B 562.41M USD | CN¥23.91M 3.32M USD | CN¥7.58 1.05 USD | CN¥7.99 1.11 USD | CN¥4.04B 562.41M USD | 28.99 | CN¥0.27 0.04 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.95 2.08 USD |
-0.07
|
CN¥3.85B 535.86M USD | CN¥2.10M 292.18K USD | CN¥14.86 2.07 USD | CN¥15.05 2.09 USD | CN¥3.85B 535.86M USD | 186.87 | CN¥0.08 0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.88 1.51 USD |
+0.93
|
CN¥3.74B 520.35M USD | CN¥7.58M 1.05M USD | CN¥10.78 1.5 USD | CN¥11.03 1.53 USD | CN¥3.74B 520.35M USD | 13.26 | CN¥0.82 0.11 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.69 4.55 USD |
+4.01
|
CN¥3.68B 511.61M USD | CN¥1.87M 260.14K USD | CN¥31.43 4.37 USD | CN¥33.85 4.71 USD | CN¥3.68B 511.61M USD | 96.14 | CN¥0.34 0.05 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥3.67B 509.76M USD | CN¥8.28M 1.15M USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥3.67B 509.76M USD | 34.88 | CN¥0.18 0.03 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.94 1.38 USD |
+0.91
|
CN¥3.64B 506.02M USD | CN¥10.05M 1.4M USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥3.64B 506.02M USD | 90.36 | CN¥0.11 0.02 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.31 2.68 USD |
+1.85
|
CN¥3.62B 503.61M USD | CN¥3.82M 530.83K USD | CN¥18.86 2.62 USD | CN¥19.36 2.69 USD | CN¥3.62B 503.61M USD | 15.32 | CN¥1.26 0.18 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.11 5.16 USD |
-1.72
|
CN¥3.61B 501.34M USD | CN¥2.89M 401.51K USD | CN¥36.82 5.12 USD | CN¥38.00 5.28 USD | CN¥3.61B 501.34M USD | 63.98 | CN¥0.58 0.08 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.14 1.27 USD |
-0.65
|
CN¥3.58B 498.11M USD | CN¥9.68M 1.35M USD | CN¥9.10 1.27 USD | CN¥9.30 1.29 USD | CN¥3.58B 498.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}