صفحة النتائج 2 منصة التبادل: KSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C FIN INT INV 0721.HK | $0.08 0.01 USD |
+37.93
|
$877.73M 112.23M USD | $189.77M 24.26M USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $877.73M 112.23M USD | 0 | $0 0 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.7 0.22 USD |
0
|
$815.43M 104.26M USD | $1.02M 130.42K USD | $1.63 0.21 USD | $1.79 0.23 USD | $815.43M 104.26M USD | 0 | -$0.13 -0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.51 0.07 USD |
-1.92
|
$796.33M 101.82M USD | $1.52M 194.35K USD | $0.5 0.06 USD | $0.56 0.07 USD | $796.33M 101.82M USD | 0 | -$0.3 -0.03 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$792.97M 101.39M USD | $476.94K 60.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.45 -0.05 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.39 0.05 USD |
0
|
$782.82M 100.09M USD | $1.16M 148.32K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $782.82M 100.09M USD | 38.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.7 0.47 USD |
-1.86
|
$773.36M 98.88M USD | $262K 33.5K USD | $3.7 0.47 USD | $3.85 0.49 USD | $773.36M 98.88M USD | 0 | -$0.02 -0.002 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $4.32M 552.62K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4199 0.05 USD |
-7.69
|
$684.59M 87.53M USD | $5.25M 671.6K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $684.59M 87.53M USD | 0 | -$0.05 -0.006 USD | |
| OCI INTL 0329.HK | $0.4199 0.05 USD |
+1.2
|
$629.89M 80.54M USD | $884K 113.03K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $629.89M 80.54M USD | 0 | -$0.01 -0.001 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
0
|
$624.11M 79.8M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.14 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+1.1
|
$620.16M 79.29M USD | $25.73M 3.29M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $620.16M 79.29M USD | 9.19 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
-3.33
|
$591.17M 75.59M USD | $13.83M 1.77M USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5799 0.07 USD |
0
|
$581.1M 74.3M USD | $652K 83.37K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $581.1M 74.3M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
0
|
$580.53M 74.23M USD | $744K 95.13K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| INTL GENIUS 0033.HK | $0.8499 0.11 USD |
-3.41
|
$474.51M 60.67M USD | $694K 88.74K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $474.51M 60.67M USD | 0 | -$0.03 -0.003 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CMBC CAPITAL 1141.HK | $0.4199 0.05 USD |
+1.22
|
$455.24M 58.21M USD | $216.05K 27.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $455.24M 58.21M USD | 8.29 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0033 USD |
+4
|
$449.33M 57.45M USD | $72M 9.21M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $449.33M 57.45M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-3.17
|
$433.3M 55.4M USD | $102K 13.04K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-0.91
|
$430.98M 55.11M USD | $723K 92.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| CH INV FIN GP 1226.HK | $0.9799 0.13 USD |
+12.64
|
$404.35M 51.7M USD | $730K 93.34K USD | $0.8699 0.11 USD | $1.01 0.13 USD | $404.35M 51.7M USD | 0 | -$0.04 -0.005 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+3.05
|
$390.63M 49.95M USD | $376K 48.08K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| IMAGI INT'L 0585.HK | $0.46 0.06 USD |
+2.25
|
$377.61M 48.28M USD | $64.25K 8.22K USD | $0.46 0.06 USD | $0.46 0.06 USD | $377.61M 48.28M USD | 0 | -$0.02 -0.002 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.25 0.16 USD |
-10.71
|
$374.6M 47.9M USD | $260K 33.24K USD | $1.22 0.16 USD | $1.44 0.18 USD | $374.6M 47.9M USD | 31.25 | $0.04 0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-2.44
|
$340.27M 43.51M USD | $435K 55.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $10K 1.28K USD | $0.76 0.1 USD | $0.77 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| REGENT PACIFIC 0575.HK | $1.05 0.13 USD |
+3.96
|
$239.86M 30.67M USD | $33.05K 4.23K USD | $1 0.13 USD | $1.05 0.13 USD | $239.86M 30.67M USD | 0 | -$0.15 -0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $171.35K 21.91K USD | $0.05 0.0060 USD | $0.05999 0.0071 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $102K 13.04K USD | $0.32 0.04 USD | $0.34 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| FW HOLDINGS 0572.HK | $0.6999 0.09 USD |
+7.69
|
$211.06M 26.99M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $211.06M 26.99M USD | 11.66 | $0.06 0.007 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
0
|
$205.15M 26.23M USD | $330K 42.19K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0053 USD |
-2.33
|
$200.59M 25.65M USD | $20K 2.56K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $200.59M 25.65M USD | 0 | -$0.06 -0.007 USD | |
| HUASHI GROUP 1111.HK | $0.26 0.03 USD |
+7
|
$200.37M 25.62M USD | $1.66M 211.74K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $200.37M 25.62M USD | 2.33 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
-14.1
|
$183.09M 23.41M USD | $2.16M 276.18K USD | $0.32 0.04 USD | $0.44 0.06 USD | $183.09M 23.41M USD | 0 | -$0.04 -0.005 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.43
|
$171.53M 21.93M USD | $610.12K 78.01K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $171.53M 21.93M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $165.5K 21.16K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
0
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-4.76
|
$142.3M 18.2M USD | $4.75M 607.86K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $142.3M 18.2M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
+2.47
|
$140.31M 17.94M USD | $308K 39.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $140.31M 17.94M USD | 0 | $0 0 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.96M 506.34K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.33 0.04 USD |
+4.76
|
$117.09M 14.97M USD | $130K 16.62K USD | $0.28 0.04 USD | $0.33 0.04 USD | $117.09M 14.97M USD | 0 | -$0.06 -0.007 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0083 USD |
0
|
$109.67M 14.02M USD | $1.14M 145.89K USD | $0.05999 0.0079 USD | $0.08 0.0099 USD | $109.67M 14.02M USD | 0 | -$0.05 -0.006 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0093 USD |
+2.82
|
$103.79M 13.27M USD | $12K 1.53K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $103.79M 13.27M USD | 0 | -$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2899 0.04 USD |
+7.41
|
$103.26M 13.2M USD | $80.5K 10.29K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $103.26M 13.2M USD | 0 | -$0.03 -0.003 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
+5.91
|
$100.46M 12.85M USD | $385.52K 49.29K USD | $0.22 0.03 USD | $0.23 0.03 USD | $100.46M 12.85M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0080 USD |
-3.08
|
$83.14M 10.63M USD | $2.06M 263.4K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $83.14M 10.63M USD | 0 | -$0.02 -0.002 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0042 USD |
-5.71
|
$81.63M 10.44M USD | $44K 5.63K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $81.63M 10.44M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.79 0.1 USD |
+11.27
|
$74.13M 9.48M USD | $630.56K 80.62K USD | $0.79 0.1 USD | $0.9499 0.12 USD | $74.13M 9.48M USD | 0 | -$0.2 -0.02 USD | |
| UBA INVESTMENTS 0768.HK | $0.05999 0.0072 USD |
+14
|
$72.49M 9.27M USD | $35.19M 4.5M USD | $0.05 0.0065 USD | $0.07 0.0085 USD | $72.49M 9.27M USD | 0 | $0 0 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-6.51
|
$71.12M 9.09M USD | $520K 66.49K USD | $0.16 0.02 USD | $0.17 0.02 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0067 USD |
+1.92
|
$63.85M 8.16M USD | $60K 7.67K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $63.85M 8.16M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.19 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+1.64
|
$60.42M 7.73M USD | $480K 61.37K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $60.42M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-4.03
|
$54.82M 7.01M USD | $1.81M 231.69K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$52.72M 6.74M USD | $3.88K 495.6 USD | $0.17 0.02 USD | $0.17 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0056 USD |
-2.22
|
$45.66M 5.84M USD | $2.44M 311.98K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $45.66M 5.84M USD | 0 | -$0.1 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.2399 0.03 USD |
-5.2
|
$40.59M 5.19M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $40.59M 5.19M USD | 0.017 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-0.7
|
$37.67M 4.82M USD | $49.8K 6.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $37.67M 4.82M USD | 0 | -$0.13 -0.01 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-4.17
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.56 -4.2 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
-12.5
|
$34.63M 4.43M USD | $530K 67.77K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-1.39
|
$34.08M 4.36M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.08M 4.36M USD | 0 | -$0.18 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0042 USD |
-5.71
|
$31.68M 4.05M USD | $56K 7.16K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $31.68M 4.05M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.21
|
$22.57M 2.89M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.57M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-1.32
|
$20.83M 2.66M USD | $25K 3.2K USD | $0.38 0.05 USD | $0.38 0.05 USD | $20.83M 2.66M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $3K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+1.46
|
$18.57M 2.37M USD | $2.31M 295.69K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $18.57M 2.37M USD | 0 | -$1.08 -0.1 USD | |
| MANULIFE-S 0945.HK | $244 31.2 USD |
-0.49
|
$416.76B 53.29B USD | $3.67K 468.87 USD | $244 31.2 USD | $245.6 31.4 USD | $416.76B 53.29B USD | 16.00 | $15.25 1.95 USD | |
| KB Financial Group Inc. 105560.KS | $107,100 80.84 USD |
-0.65
|
$39.32T 29.68B USD | $1.05M 795.58 USD | $106,200 80.16 USD | $109,300 82.5 USD | $39.32T 29.68B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,300 45.52 USD |
-0.5
|
$29.46T 22.24B USD | $1.68M 1.27K USD | $59,500 44.91 USD | $61,500 46.42 USD | $29.46T 22.24B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $126,800 95.71 USD |
-0.86
|
$22.77T 17.19B USD | $368.45K 278.12 USD | $125,400 94.66 USD | $128,500 97 USD | $22.77T 17.19B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $79,500 60.01 USD |
-0.25
|
$22.29T 16.83B USD | $1.02M 768.24 USD | $78,300 59.1 USD | $82,100 61.97 USD | $22.29T 16.83B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $108,300 81.75 USD |
-1.28
|
$19.23T 14.51B USD | $468.01K 353.27 USD | $107,200 80.92 USD | $110,900 83.71 USD | $19.23T 14.51B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
0
|
$18.58T 14.02B USD | $72.43K 54.67 USD | $435,000 328.35 USD | $452,500 341.56 USD | $18.58T 14.02B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $324,500 244.94 USD |
-0.15
|
$18.55T 14B USD | $9.45K 7.13 USD | $321,000 242.3 USD | $329,000 248.34 USD | $18.55T 14B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,900 15.78 USD |
0
|
$15.37T 11.61B USD | $3.78M 2.86K USD | $20,600 15.55 USD | $21,300 16.08 USD | $15.37T 11.61B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,230 13.01 USD |
+0.35
|
$13.74T 10.37B USD | $1.4M 1.06K USD | $17,080 12.89 USD | $17,550 13.25 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,450 20.72 USD |
-2.14
|
$13.08T 9.87B USD | $1.06M 801.73 USD | $27,100 20.46 USD | $28,450 21.48 USD | $13.08T 9.87B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,100 15.17 USD |
+1.16
|
$10.05T 7.59B USD | $5.04M 3.8K USD | $19,660 14.84 USD | $21,400 16.15 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
+0.57
|
$10T 7.55B USD | $376.51K 284.2 USD | $8,620 6.51 USD | $9,240 6.97 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,220 6.2 USD |
-0.48
|
$9.89T 7.47B USD | $2.11M 1.6K USD | $8,030 6.06 USD | $8,650 6.53 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}