منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (11)
KSE (11)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (11)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (11)
المصارف - الإقليمية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.75 4.44 USD |
+0.43
|
$367.4B 46.98B USD | $13.07M 1.67M USD | $34.45 4.4 USD | $35 4.48 USD | $367.4B 46.98B USD | 9.59 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+1.29
|
$253.38B 32.4B USD | $19.44M 2.49M USD | $3.85 0.49 USD | $3.94 0.5 USD | $253.38B 32.4B USD | 5.69 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.8 14.68 USD |
+0.53
|
$216.08B 27.63B USD | $912.51K 116.68K USD | $114.1 14.59 USD | $115.2 14.73 USD | $216.08B 27.63B USD | 12.30 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+1.31
|
$97.81B 12.51B USD | $14.67M 1.88M USD | $3.04 0.39 USD | $3.11 0.4 USD | $97.81B 12.51B USD | 5.43 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.73 0.86 USD |
+0.45
|
$86.87B 11.11B USD | $16.73M 2.14M USD | $6.61 0.85 USD | $6.74 0.86 USD | $86.87B 11.11B USD | 6.23 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
-1.12
|
$49.17B 6.29B USD | $2.59M 331.36K USD | $3.52 0.45 USD | $3.67 0.47 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.63 1.1 USD |
-1.26
|
$36.61B 4.68B USD | $1.53M 195.18K USD | $8.62 1.1 USD | $8.8 1.13 USD | $36.61B 4.68B USD | 7.13 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.37 0.56 USD |
-1.58
|
$30.38B 3.88B USD | $5.98M 765.07K USD | $4.31 0.55 USD | $4.51 0.58 USD | $30.38B 3.88B USD | 5.82 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.36 1.45 USD |
+0.35
|
$29.95B 3.83B USD | $1.02M 130.63K USD | $11.3 1.44 USD | $11.46 1.47 USD | $29.95B 3.83B USD | 7.47 | $1.52 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.48 0.44 USD |
-0.57
|
$23.97B 3.07B USD | $182K 23.27K USD | $3.48 0.44 USD | $3.53 0.45 USD | $23.97B 3.07B USD | 4.76 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.04 0.13 USD |
0
|
$17.69B 2.26B USD | $31.16M 3.98M USD | $1.03 0.13 USD | $1.05 0.13 USD | $17.69B 2.26B USD | 6.50 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
-1.1
|
$15.99B 2.04B USD | $15.98M 2.04M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-2.6
|
$13.71B 1.75B USD | $2.66M 339.99K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.19 0.28 USD |
+0.92
|
$13.29B 1.7B USD | $1.33M 170.12K USD | $2.13 0.27 USD | $2.2 0.28 USD | $13.29B 1.7B USD | 3.17 | $0.69 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.63 1.1 USD |
-0.23
|
$12.13B 1.55B USD | $1.11M 142.39K USD | $8.55 1.09 USD | $8.69 1.11 USD | $12.13B 1.55B USD | 6.29 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $29.35 3.75 USD |
0
|
$9.38B 1.2B USD | $406.78K 52.01K USD | $29.2 3.73 USD | $29.55 3.78 USD | $9.38B 1.2B USD | 6.73 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.45 0.31 USD |
-3.92
|
$6.66B 851.37M USD | $1K 127.86 USD | $2.41 0.31 USD | $2.41 0.31 USD | $6.66B 851.37M USD | 5.21 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $388.5K 49.67K USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
-3.7
|
$4.29B 548.31M USD | $3.26M 417.22K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $4.29B 548.31M USD | 13.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
+3.85
|
$4.07B 520.25M USD | $2.99M 382.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.07B 520.25M USD | 6.75 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $142K 18.16K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-6.67
|
$183.41M 23.45M USD | $5.62M 718.08K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $183.41M 23.45M USD | 2.13 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $106,000 80.01 USD |
+0.09
|
$38.91T 29.37B USD | $1.48M 1.12K USD | $104,700 79.03 USD | $107,200 80.92 USD | $38.91T 29.37B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,000 44.54 USD |
+0.68
|
$28.82T 21.76B USD | $2.52M 1.9K USD | $57,900 43.71 USD | $59,400 44.84 USD | $28.82T 21.76B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,500 59.25 USD |
+1.68
|
$22.01T 16.61B USD | $1.64M 1.24K USD | $77,000 58.12 USD | $79,000 59.63 USD | $22.01T 16.61B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,550 15.51 USD |
0
|
$15.12T 11.41B USD | $2.93M 2.21K USD | $20,300 15.32 USD | $20,800 15.7 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,960 12.8 USD |
+1.44
|
$13.52T 10.21B USD | $1.38M 1.04K USD | $16,750 12.64 USD | $17,130 12.93 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,800 20.98 USD |
-2.46
|
$13.24T 10B USD | $2.1M 1.58K USD | $27,550 20.8 USD | $29,600 22.34 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.61 0.21 USD |
+0.62
|
$23.2B 2.97B USD | $2K 255.73 USD | $1.56 0.2 USD | $1.59 0.2 USD | $23.2B 2.97B USD | 14.63 | $0.11 0.01 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,000 15.1 USD |
-4.31
|
$3.8T 2.87B USD | $1.12M 844.93 USD | $19,750 14.91 USD | $20,550 15.51 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,900 8.98 USD |
+0.68
|
$3.79T 2.86B USD | $1.81M 1.37K USD | $11,620 8.77 USD | $12,110 9.14 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.1 0.14 USD |
0
|
$16.05B 2.05B USD | $18K 2.3K USD | $1.1 0.14 USD | $1.1 0.14 USD | $16.05B 2.05B USD | 4.07 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.05 0.52 USD |
0
|
$11.53B 1.47B USD | $600 76.72 USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.53B 1.47B USD | 27.00 | $0.15 0.02 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,540 8.71 USD |
+0.44
|
$1.92T 1.45B USD | $754.08K 569.2 USD | $11,380 8.59 USD | $11,620 8.77 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.22 0.16 USD |
0
|
$10.73B 1.37B USD | $90.5K 11.57K USD | $1.14 0.15 USD | $1.25 0.16 USD | $10.73B 1.37B USD | 15.25 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
0
|
$8.17B 1.05B USD | $10K 1.28K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.24 | $0.33 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Jeju Bank 006220.KS | $9,820 7.41 USD |
-2.09
|
$315.5B 238.15M USD | $163.69K 123.56 USD | $9,740 7.35 USD | $10,070 7.6 USD | $315.5B 238.15M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}