منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (5)
KSE (5)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (5)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.05 0.13 USD |
+1.94
|
$84.26B 10.77B USD | $107.27M 13.72M USD | $1.03 0.13 USD | $1.06 0.14 USD | $84.26B 10.77B USD | 8.75 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
-1.74
|
$43.13B 5.51B USD | $165.46M 21.16M USD | $1.11 0.14 USD | $1.16 0.15 USD | $43.13B 5.51B USD | 28.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.48 0.7 USD |
-3.52
|
$9.24B 1.18B USD | $34.87M 4.46M USD | $5.36 0.69 USD | $5.66 0.72 USD | $9.24B 1.18B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.78 1.25 USD |
+0.93
|
$4.41B 563.74M USD | $466.75K 59.68K USD | $9.61 1.23 USD | $9.81 1.25 USD | $4.41B 563.74M USD | 11.78 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.52 0.19 USD |
+0.66
|
$2.78B 355.02M USD | $2.69M 343.31K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.78B 355.02M USD | 76.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $15.35M 1.96M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.42 1.84 USD |
-1.1
|
$2.2B 280.87M USD | $84K 10.74K USD | $14.42 1.84 USD | $14.58 1.86 USD | $2.2B 280.87M USD | 2.32 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $387K 49.48K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-3.21
|
$1.32B 168.16M USD | $549K 70.2K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.32B 168.16M USD | 0 | -$0.07 -0.008 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
-2.06
|
$999.43M 127.79M USD | $1.16M 148.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8 0.1 USD |
-3.61
|
$840.4M 107.46M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.8 0.1 USD | $840.4M 107.46M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.46 0.06 USD |
-4.21
|
$710.45M 90.84M USD | $1.49M 190.26K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $710.45M 90.84M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
0
|
$504.69M 64.53M USD | $5.71M 730.1K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $504.69M 64.53M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.8699 0.11 USD |
0
|
$485.67M 62.1M USD | $1.55M 197.93K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $485.67M 62.1M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+3.33
|
$440.4M 56.31M USD | $313.19K 40.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.88 0.11 USD |
-10.2
|
$363.09M 46.43M USD | $360K 46.03K USD | $0.8699 0.11 USD | $0.9699 0.12 USD | $363.09M 46.43M USD | 0 | -$0.04 -0.005 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $35K 4.48K USD | $1.01 0.13 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.88M 496.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
0
|
$102.94M 13.16M USD | $26.02M 3.33M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $102.94M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| HARBOUR DIGITAL 0913.HK | $0.26 0.03 USD |
+9.7
|
$92.25M 11.8M USD | $204.85K 26.19K USD | $0.22 0.03 USD | $0.2899 0.04 USD | $92.25M 11.8M USD | 0 | -$0.06 -0.007 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0061 USD |
0
|
$61.04M 7.81M USD | $1.73M 221.71K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $61.04M 7.81M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$48.77M 6.24M USD | $10.2M 1.3M USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+12.5
|
$41.56M 5.31M USD | $1.1M 140.17K USD | $0.11 0.01 USD | $0.14 0.02 USD | $41.56M 5.31M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+2.26
|
$23.08M 2.95M USD | $2.27M 290.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $4K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| Meritz Financial Group Inc. 138040.KS | $110,100 83.11 USD |
-1.87
|
$19.55T 14.76B USD | $369.54K 278.94 USD | $109,900 82.96 USD | $112,400 84.84 USD | $19.55T 14.76B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,500 58.5 USD |
-2.02
|
$1.45T 1.1B USD | $91.16K 68.81 USD | $76,500 57.75 USD | $79,600 60.08 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,560 7.97 USD |
-4
|
$380.79B 287.44M USD | $128.7K 97.15 USD | $10,510 7.93 USD | $11,070 8.36 USD | $380.79B 287.44M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $640 0.48 USD |
-2.88
|
$264.9B 199.96M USD | $5.99M 4.52K USD | $633 0.48 USD | $672 0.51 USD | $264.9B 199.96M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,220 1.68 USD |
-2.2
|
$213.33B 161.03M USD | $16.62K 12.55 USD | $2,185 1.65 USD | $2,325 1.75 USD | $213.33B 161.03M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.51 0.19 USD |
0
|
$387.4M 49.53M USD | $6K 767.18 USD | $1.51 0.19 USD | $1.51 0.19 USD | $387.4M 49.53M USD | 5.59 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
+4.69
|
$281.69M 36.02M USD | $232.94K 29.78K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
-2.47
|
$165.7M 21.19M USD | $14K 1.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $165.7M 21.19M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}