منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (5)
KSE (5)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (5)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
-2.47
|
$63.39B 8.11B USD | $34.95M 4.47M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
-1.9
|
$39.31B 5.03B USD | $33.88M 4.33M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
-1.79
|
$7.38B 943.8M USD | $1.72M 219.41K USD | $4.35 0.56 USD | $4.46 0.57 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $8.52 1.09 USD |
+3.27
|
$3.84B 491.11M USD | $1.4M 178.82K USD | $8.25 1.05 USD | $8.62 1.1 USD | $3.84B 491.11M USD | 10.39 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
-4.08
|
$2.58B 329.33M USD | $2.47M 316.08K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
+3.08
|
$2.49B 318.53M USD | $59.2M 7.57M USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.66 1.75 USD |
-0.73
|
$2.08B 266.07M USD | $24K 3.07K USD | $13.64 1.74 USD | $13.72 1.75 USD | $2.08B 266.07M USD | 2.21 | $6.18 0.79 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
+6.15
|
$1.61B 205.51M USD | $46.8K 5.98K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-1.56
|
$1.1B 140.32M USD | $498K 63.68K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.1B 140.32M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $0.8499 0.11 USD |
+1.19
|
$892.92M 114.17M USD | $848K 108.43K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $892.92M 114.17M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
-1.28
|
$810.06M 103.58M USD | $512K 65.47K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0079 USD |
0
|
$680.24M 86.98M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $680.24M 86.98M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.9599 0.12 USD |
+1.05
|
$535.92M 68.52M USD | $1.04M 133.23K USD | $0.9 0.12 USD | $1 0.13 USD | $535.92M 68.52M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.64
|
$440.4M 56.31M USD | $124K 15.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
+8.33
|
$365.37M 46.72M USD | $1.3M 166.22K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $365.37M 46.72M USD | 0 | -$0.3 -0.03 USD | |
| CH INV FIN GP 1226.HK | $0.88 0.11 USD |
+8.64
|
$363.09M 46.43M USD | $2.42M 309.43K USD | $0.8 0.1 USD | $1 0.13 USD | $363.09M 46.43M USD | 0 | -$0.04 -0.005 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-6.85
|
$285.9M 36.56M USD | $222.52K 28.45K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
-8.47
|
$246.71M 31.55M USD | $90K 11.51K USD | $1.08 0.14 USD | $1.09 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $21.06M 2.69M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
-4.23
|
$89.74M 11.47M USD | $140K 17.9K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0061 USD |
+6.67
|
$61.04M 7.81M USD | $3.14M 401.49K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $61.04M 7.81M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0067 USD |
0
|
$55M 7.03M USD | $1.55M 198.29K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $55M 7.03M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0030 USD |
+33.33
|
$48M 6.14M USD | $2.36M 301.76K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.02 USD |
+16.67
|
$39.25M 5.02M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $39.25M 5.02M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
+1.19
|
$29.49M 3.77M USD | $3K 383.59 USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.49M 3.77M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
0
|
$22.57M 2.89M USD | $6.02K 769.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.57M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $108,900 82.2 USD |
-2.77
|
$19.34T 14.6B USD | $406.53K 306.86 USD | $107,800 81.37 USD | $111,500 84.16 USD | $19.34T 14.6B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,600 51.03 USD |
-5.45
|
$1.27T 955.88M USD | $207.82K 156.87 USD | $66,800 50.42 USD | $70,800 53.44 USD | $1.27T 955.88M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,300 7.77 USD |
-2.83
|
$371.42B 280.36M USD | $61.78K 46.63 USD | $10,260 7.74 USD | $10,600 8 USD | $371.42B 280.36M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $522 0.39 USD |
+0.19
|
$216.06B 163.09M USD | $1.24M 937.63 USD | $516 0.39 USD | $526 0.4 USD | $216.06B 163.09M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,718 1.3 USD |
-1.49
|
$165.09B 124.62M USD | $17.35K 13.1 USD | $1,698 1.28 USD | $1,739 1.31 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.54 0.2 USD |
-5.52
|
$395.1M 50.52M USD | $23K 2.94K USD | $1.53 0.2 USD | $1.57 0.2 USD | $395.1M 50.52M USD | 5.70 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
+2.47
|
$58.9M 7.53M USD | $510 65.21 USD | $0.16 0.02 USD | $0.2 0.03 USD | $58.9M 7.53M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}