للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (31)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- KSE (31)
الخدمات المالية (31)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,470 8.66 USD |
0
|
$4.44T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,640 9.54 USD |
-1.4
|
$4.34T 3.28B USD | $72.39K 54.64 USD | $12,600 9.51 USD | $12,800 9.66 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,075 3.08 USD |
-0.12
|
$4.04T 3.05B USD | $3.17K 2.39 USD | $4,065 3.07 USD | $4,110 3.1 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,685 2.78 USD |
-0.41
|
$4.04T 3.05B USD | $13.47K 10.17 USD | $3,675 2.77 USD | $3,700 2.79 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,730 5.83 USD |
-0.9
|
$4.01T 3.03B USD | $63.54K 47.96 USD | $7,690 5.8 USD | $7,800 5.89 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,850 36.12 USD |
0
|
$3.95T 2.98B USD | $100 0.08 USD | $47,850 36.12 USD | $48,850 36.87 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,600 52.54 USD |
-0.57
|
$3.94T 2.97B USD | $9.65K 7.28 USD | $69,100 52.16 USD | $70,000 52.84 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,150 28.8 USD |
-0.52
|
$3.41T 2.57B USD | $32.35K 24.42 USD | $37,900 28.61 USD | $38,350 28.95 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,300 98.36 USD |
-0.08
|
$3.14T 2.37B USD | $3.07K 2.32 USD | $129,600 97.83 USD | $130,900 98.81 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 782.59M USD | $746 0.56 USD | $14,870 11.22 USD | $14,880 11.23 USD | $1.04T 782.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,830 11.95 USD |
-0.13
|
$1.04T 781.6M USD | $2.12K 1.6 USD | $15,760 11.9 USD | $15,890 11.99 USD | $1.04T 781.6M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,270 10.77 USD |
-0.21
|
$1.03T 780.19M USD | $2.45K 1.85 USD | $14,250 10.76 USD | $14,280 10.78 USD | $1.03T 780.19M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,560 2.69 USD |
+4.55
|
$793.44B 598.91M USD | $2.96M 2.23K USD | $3,545 2.68 USD | $3,690 2.79 USD | $793.44B 598.91M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,580 5.72 USD |
+3.84
|
$787.99B 594.81M USD | $15.88K 11.98 USD | $7,580 5.72 USD | $7,580 5.72 USD | $787.99B 594.81M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,810 2.12 USD |
0
|
$579.03B 437.07M USD | $15.87K 11.98 USD | $2,800 2.11 USD | $2,815 2.12 USD | $579.03B 437.07M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,925 2.21 USD |
-0.34
|
$575.78B 434.62M USD | $59 0.04 USD | $2,925 2.21 USD | $2,935 2.22 USD | $575.78B 434.62M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,000 3.77 USD |
0
|
$564.34B 425.99M USD | $640 0.48 USD | $4,990 3.77 USD | $5,000 3.77 USD | $564.34B 425.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,400 51.63 USD |
+0.59
|
$433.66B 327.34M USD | $206 0.16 USD | $67,600 51.03 USD | $68,500 51.71 USD | $433.66B 327.34M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,270 3.22 USD |
+0.23
|
$392.15B 296.01M USD | $30.68K 23.16 USD | $4,205 3.17 USD | $4,280 3.23 USD | $392.15B 296.01M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,880 6.7 USD |
+0.23
|
$281.61B 212.57M USD | $2.55K 1.93 USD | $8,850 6.68 USD | $8,910 6.73 USD | $281.61B 212.57M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,210 2.42 USD |
+2.56
|
$190.16B 143.54M USD | $72.42K 54.67 USD | $3,125 2.36 USD | $3,215 2.43 USD | $190.16B 143.54M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,375 3.3 USD |
-0.11
|
$178.41B 134.67M USD | $1.97K 1.49 USD | $4,370 3.3 USD | $4,415 3.33 USD | $178.41B 134.67M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,440 10.15 USD |
0
|
$150.27B 113.43M USD | $0 0 USD | $13,440 10.15 USD | $13,440 10.15 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,700 18.64 USD |
0
|
$146.7B 110.73M USD | $46 0.03 USD | $24,500 18.49 USD | $24,900 18.8 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
0
|
$146.7B 110.73M USD | $2 0 USD | $20,900 15.78 USD | $21,250 16.04 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,240 8.48 USD |
+1.63
|
$143.07B 107.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.07B 107.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,255 1.7 USD |
+0.22
|
$135.68B 102.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
0
|
$135.68B 102.42M USD | $0 0 USD | $2,200 1.66 USD | $2,200 1.66 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $665 0.5 USD |
+0.15
|
$70.67B 53.34M USD | $4.48K 3.38 USD | $663 0.5 USD | $665 0.5 USD | $70.67B 53.34M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}