منصة التبادل: BSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (33)
BSE (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (33)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (33)
الأطعمة المعبأة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,362.85 28.59 USD |
-1.21
|
$2.28T 27.57B USD | $26.83K 324.6 USD | $2,340.8 28.32 USD | $2,391.75 28.94 USD | $2.28T 27.57B USD | 71.06 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,437.2 65.78 USD |
-1
|
$1.31T 15.84B USD | $2.3K 27.78 USD | $5,416.55 65.53 USD | $5,491.9 66.44 USD | $1.31T 15.84B USD | 60.00 | $90.62 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,126.65 13.63 USD |
-1
|
$1.11T 13.49B USD | $42.2K 510.51 USD | $1,116.9 13.51 USD | $1,137.2 13.76 USD | $1.11T 13.49B USD | 86.06 | $13.09 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $899.5 10.88 USD |
+0.71
|
$200.36B 2.42B USD | $3.88K 46.95 USD | $885.7 10.72 USD | $911.1 11.02 USD | $200.36B 2.42B USD | 71.95 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,978.15 23.93 USD |
-0.09
|
$138.02B 1.67B USD | $3.74K 45.24 USD | $1,960.1 23.71 USD | $2,015 24.38 USD | $138.02B 1.67B USD | 12.28 | $160.96 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,962 23.74 USD |
-0.28
|
$124.85B 1.51B USD | $2.75K 33.27 USD | $1,950.3 23.6 USD | $1,979.1 23.94 USD | $124.85B 1.51B USD | 36.00 | $54.5 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $810.5 9.81 USD |
+0.76
|
$107.94B 1.31B USD | $22.8K 275.81 USD | $798.95 9.67 USD | $821.65 9.94 USD | $107.94B 1.31B USD | 34.86 | $23.25 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,529.25 18.5 USD |
-1.83
|
$93.89B 1.14B USD | $3.56K 43.06 USD | $1,517.1 18.35 USD | $1,555.05 18.81 USD | $93.89B 1.14B USD | 64.17 | $23.83 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,400.8 16.95 USD |
+0.92
|
$83.49B 1.01B USD | $6K 72.55 USD | $1,376.6 16.65 USD | $1,425 17.24 USD | $83.49B 1.01B USD | 101.95 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $353.55 4.28 USD |
-1.24
|
$80.92B 979.05M USD | $29.55K 357.49 USD | $350.85 4.24 USD | $362.55 4.39 USD | $80.92B 979.05M USD | 16.99 | $20.8 0.25 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.85 6.65 USD |
+0.1
|
$64.61B 781.65M USD | $7.41K 89.65 USD | $545.3 6.6 USD | $556.65 6.73 USD | $64.61B 781.65M USD | 57.87 | $9.5 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.75 1.4 USD |
-0.81
|
$53.09B 642.31M USD | $29.18K 353.03 USD | $115.05 1.39 USD | $117.4 1.42 USD | $53.09B 642.31M USD | 21.27 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,997.35 72.56 USD |
-11.32
|
$43.11B 521.53M USD | $5.13K 62 USD | $5,947.55 71.96 USD | $6,764.5 81.84 USD | $43.11B 521.53M USD | 27.62 | $217.08 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $402.85 4.87 USD |
-1.24
|
$37.38B 452.27M USD | $16.32K 197.49 USD | $400 4.84 USD | $411.25 4.98 USD | $37.38B 452.27M USD | 19.59 | $20.56 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $245.5 2.97 USD |
-1.48
|
$36.23B 438.29M USD | $11.61K 140.51 USD | $243.75 2.95 USD | $251.8 3.05 USD | $36.23B 438.29M USD | 15.01 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,173.75 14.2 USD |
+0.95
|
$28.02B 339.01M USD | $2.06K 24.93 USD | $1,149.8 13.91 USD | $1,176.1 14.23 USD | $28.02B 339.01M USD | 0 | -$14.41 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.8 2.8 USD |
+1.56
|
$25.47B 308.1M USD | $23.31K 282.06 USD | $224.85 2.72 USD | $234.9 2.84 USD | $25.47B 308.1M USD | 36.79 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212.75 2.57 USD |
-0.47
|
$25.36B 306.82M USD | $69.07K 835.57 USD | $211 2.55 USD | $215 2.6 USD | $25.36B 306.82M USD | 22.37 | $9.51 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $303.75 3.67 USD |
-1.62
|
$18.23B 220.49M USD | $14.81K 179.21 USD | $302.5 3.66 USD | $313.95 3.8 USD | $18.23B 220.49M USD | 30.46 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $100.33 1.21 USD |
+0.44
|
$7.37B 89.11M USD | $26.96K 326.21 USD | $99.1 1.2 USD | $102.99 1.25 USD | $7.37B 89.11M USD | 27.71 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.15 1.47 USD |
+2.27
|
$6.07B 73.44M USD | $5.65K 68.3 USD | $114 1.38 USD | $122 1.48 USD | $6.07B 73.44M USD | 14.86 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $208.85 2.53 USD |
+1.06
|
$5.5B 66.53M USD | $8.27K 100.08 USD | $204 2.47 USD | $210 2.54 USD | $5.5B 66.53M USD | 8.04 | $25.96 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.56 0.54 USD |
-1.31
|
$4.42B 53.42M USD | $907 10.97 USD | $44.51 0.54 USD | $44.56 0.54 USD | $4.42B 53.42M USD | 43.68 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $320 3.87 USD |
-1.22
|
$3.36B 40.65M USD | $248 3 USD | $319.3 3.86 USD | $325.55 3.94 USD | $3.36B 40.65M USD | 17.73 | $18.04 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.08 0.38 USD |
-2.36
|
$3.25B 39.28M USD | $57K 689.62 USD | $30.9 0.37 USD | $31.9 0.39 USD | $3.25B 39.28M USD | 0 | -$23.16 -0.2 USD | |
| Megastar Foods Limited MEGASTAR.BO | $252.2 3.05 USD |
-3.57
|
$2.85B 34.46M USD | $3.04K 36.72 USD | $250.05 3.03 USD | $290 3.51 USD | $2.85B 34.46M USD | 86.07 | $2.93 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.26 0.46 USD |
+1.35
|
$2.58B 31.21M USD | $6.74K 81.48 USD | $37.65 0.46 USD | $39.4 0.48 USD | $2.58B 31.21M USD | 73.57 | $0.52 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $54.27 0.66 USD |
-0.02
|
$2.25B 27.2M USD | $39.67K 479.9 USD | $54 0.65 USD | $56.97 0.69 USD | $2.25B 27.2M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.38 0.37 USD |
-0.16
|
$478.37M 5.79M USD | $49 0.59 USD | $30.27 0.37 USD | $30.81 0.37 USD | $478.37M 5.79M USD | 0 | -$1.54 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}