منصة التبادل: BSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (33)
BSE (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (33)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (33)
الأطعمة المعبأة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,392.05 28.94 USD |
+0.15
|
$2.31T 27.9B USD | $78.92K 954.79 USD | $2,368.3 28.65 USD | $2,397.4 29 USD | $2.31T 27.9B USD | 72.04 | $33.2 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,768.9 69.79 USD |
-0.45
|
$1.39T 16.81B USD | $2.3K 27.79 USD | $5,754.5 69.62 USD | $5,843.65 70.7 USD | $1.39T 16.81B USD | 63.81 | $90.4 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,089.6 13.18 USD |
+0.07
|
$1.08T 13.04B USD | $8.52K 103.08 USD | $1,082 13.09 USD | $1,094.35 13.24 USD | $1.08T 13.04B USD | 83.36 | $13.07 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $952.95 11.53 USD |
+1.26
|
$212.27B 2.57B USD | $736 8.9 USD | $937.7 11.34 USD | $1,003.9 12.15 USD | $212.27B 2.57B USD | 76.11 | $12.52 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,981.35 23.97 USD |
+0.21
|
$138.24B 1.67B USD | $3.3K 39.92 USD | $1,973 23.87 USD | $2,008.5 24.3 USD | $138.24B 1.67B USD | 12.31 | $160.94 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,994.35 24.13 USD |
+0.78
|
$126.9B 1.54B USD | $1.4K 16.89 USD | $1,985.4 24.02 USD | $2,012.75 24.35 USD | $126.9B 1.54B USD | 36.51 | $54.62 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $883.85 10.69 USD |
-0.12
|
$117.71B 1.42B USD | $10.53K 127.35 USD | $880 10.65 USD | $899.35 10.88 USD | $117.71B 1.42B USD | 37.98 | $23.27 0.28 USD | |
| KRBL Limited KRBL.BO | $397.15 4.8 USD |
+0.18
|
$90.9B 1.1B USD | $40.75K 492.95 USD | $394 4.77 USD | $405.4 4.9 USD | $90.9B 1.1B USD | 19.08 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,473.35 17.83 USD |
+2.72
|
$87.83B 1.06B USD | $4.11K 49.68 USD | $1,432.55 17.33 USD | $1,476.95 17.87 USD | $87.83B 1.06B USD | 106.99 | $13.77 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,355.8 16.4 USD |
+0.31
|
$83.19B 1.01B USD | $4.81K 58.17 USD | $1,334.95 16.15 USD | $1,361.3 16.47 USD | $83.19B 1.01B USD | 56.99 | $23.79 0.29 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.35 6.53 USD |
+0.83
|
$64.44B 779.65M USD | $1.9K 22.94 USD | $535.25 6.48 USD | $547.75 6.63 USD | $64.44B 779.65M USD | 56.65 | $9.52 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.35 1.35 USD |
-0.04
|
$51.07B 617.9M USD | $37.45K 453.02 USD | $111 1.34 USD | $112.4 1.36 USD | $51.07B 617.9M USD | 20.46 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $492.35 5.96 USD |
+0.39
|
$45.69B 552.75M USD | $9.17K 110.91 USD | $485.45 5.87 USD | $514.85 6.23 USD | $45.69B 552.75M USD | 24.25 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $299.95 3.63 USD |
-0.86
|
$44.26B 535.42M USD | $32.13K 388.71 USD | $296.7 3.59 USD | $307.95 3.73 USD | $44.26B 535.42M USD | 18.02 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,368 64.94 USD |
-0.51
|
$38.58B 466.81M USD | $294 3.56 USD | $5,301 64.13 USD | $5,441 65.83 USD | $38.58B 466.81M USD | 25.64 | $209.34 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $267.5 3.24 USD |
+0.3
|
$29.39B 355.55M USD | $8.23K 99.52 USD | $262.05 3.17 USD | $269.45 3.26 USD | $29.39B 355.55M USD | 42.52 | $6.29 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $231.55 2.8 USD |
+3.44
|
$27.6B 333.94M USD | $308.57K 3.73K USD | $223.55 2.7 USD | $233.4 2.82 USD | $27.6B 333.94M USD | 24.34 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,026.9 12.42 USD |
-0.19
|
$24.52B 296.6M USD | $1.76K 21.26 USD | $1,021.7 12.36 USD | $1,033 12.5 USD | $24.52B 296.6M USD | 0 | -$14.4 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $374.05 4.53 USD |
+1.26
|
$22.95B 277.64M USD | $45.37K 548.89 USD | $366.2 4.43 USD | $377 4.56 USD | $22.95B 277.64M USD | 42.17 | $8.87 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.55 1.37 USD |
+1.29
|
$8.34B 100.85M USD | $6.95K 84.04 USD | $112.1 1.36 USD | $116 1.4 USD | $8.34B 100.85M USD | 19.21 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $269.2 3.26 USD |
-0.3
|
$7.09B 85.75M USD | $1.66K 20.07 USD | $266 3.22 USD | $275 3.33 USD | $7.09B 85.75M USD | 20.47 | $13.15 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.25 1.36 USD |
-0.71
|
$5.62B 68.04M USD | $834 10.09 USD | $106 1.28 USD | $113.55 1.37 USD | $5.62B 68.04M USD | 15.21 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.75 0.54 USD |
-0.58
|
$4.44B 53.73M USD | $1.63K 19.71 USD | $44.58 0.54 USD | $45.1 0.55 USD | $4.44B 53.73M USD | 29.83 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35 0.42 USD |
+8.33
|
$3.66B 44.23M USD | $260.96K 3.16K USD | $32.01 0.39 USD | $35.44 0.43 USD | $3.66B 44.23M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.1 3.74 USD |
+0.32
|
$3.25B 39.27M USD | $529 6.4 USD | $304.55 3.68 USD | $310 3.75 USD | $3.25B 39.27M USD | 19.60 | $15.77 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $269.55 3.26 USD |
-3.09
|
$3.04B 36.83M USD | $134 1.62 USD | $254.5 3.08 USD | $280 3.39 USD | $3.04B 36.83M USD | 79.98 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.62 0.47 USD |
+0.97
|
$2.6B 31.5M USD | $1.6K 19.33 USD | $38.1 0.46 USD | $38.93 0.47 USD | $2.6B 31.5M USD | 57.64 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.75 0.64 USD |
+0.34
|
$2.19B 26.44M USD | $6.84K 82.74 USD | $52.28 0.63 USD | $53.89 0.65 USD | $2.19B 26.44M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.97 0.35 USD |
-0.86
|
$459.79M 5.56M USD | $1.21K 14.6 USD | $28.7 0.35 USD | $29.57 0.36 USD | $459.79M 5.56M USD | 0 | -$2.51 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}