Country: Australia Exchange: ASX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (129)
- {{country.name}}
- All countries
- Australia (129)
ASX (129)
- {{item.name}}
- All exchanges
- ASX (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (13)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (8)
- Conglomerates (2)
- Engineering & Construction (26)
- Infrastructure Operations (5)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (7)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$14.44 9.55 USD |
-1.47
|
A$44.96B 29.76B USD | A$1.71M 1.13M USD | A$14.40 9.53 USD | A$14.67 9.71 USD | A$44.96B 29.76B USD | 360.87 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$22.63 14.98 USD |
-1.57
|
A$30.77B 20.36B USD | A$936.12K 619.58K USD | A$22.54 14.92 USD | A$22.91 15.16 USD | A$30.77B 20.36B USD | 24.33 | A$0.93 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$9.77 6.47 USD |
-0.71
|
A$14.78B 9.78B USD | A$1.04M 690.26K USD | A$9.76 6.46 USD | A$9.87 6.53 USD | A$14.78B 9.78B USD | 9.39 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.05 4.67 USD |
-0.14
|
A$11.93B 7.89B USD | A$242.53K 160.52K USD | A$7.01 4.64 USD | A$7.08 4.69 USD | A$11.93B 7.89B USD | 30.65 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.56 14.27 USD |
-1.06
|
A$10.94B 7.24B USD | A$831.98K 550.65K USD | A$21.56 14.27 USD | A$22.00 14.56 USD | A$10.94B 7.24B USD | 39.19 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$9.82 6.5 USD |
-1.6
|
A$9.90B 6.55B USD | A$186.93K 123.72K USD | A$9.81 6.49 USD | A$9.99 6.61 USD | A$9.90B 6.55B USD | 44.63 | A$0.22 0.15 USD | ||
| Qube Holdings Limited QUB.AX | A$4.67 3.09 USD |
-0.96
|
A$8.26B 5.46B USD | A$3.43M 2.27M USD | A$4.65 3.08 USD | A$4.74 3.14 USD | A$8.26B 5.46B USD | 77.75 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.62 8.35 USD |
+0.48
|
A$7.80B 5.16B USD | A$342.76K 226.86K USD | A$12.43 8.23 USD | A$12.73 8.43 USD | A$7.80B 5.16B USD | 25.75 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.79 3.17 USD |
-0.62
|
A$6.95B 4.6B USD | A$462.77K 306.29K USD | A$4.77 3.16 USD | A$4.86 3.22 USD | A$6.95B 4.6B USD | 23.94 | A$0.20 0.13 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.51 2.32 USD |
-1.68
|
A$6.14B 4.07B USD | A$2.65M 1.75M USD | A$3.51 2.32 USD | A$3.59 2.38 USD | A$6.14B 4.07B USD | 20.64 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.63 1.74 USD |
-0.19
|
A$5.88B 3.89B USD | A$1.60M 1.06M USD | A$2.62 1.73 USD | A$2.66 1.76 USD | A$5.88B 3.89B USD | 37.50 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.90 5.23 USD |
-1
|
A$5.25B 3.48B USD | A$339.39K 224.63K USD | A$7.89 5.22 USD | A$8.01 5.3 USD | A$5.25B 3.48B USD | 39.50 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.75 3.8 USD |
-0.95
|
A$4.76B 3.15B USD | A$671.49K 444.43K USD | A$5.74 3.8 USD | A$5.85 3.87 USD | A$4.76B 3.15B USD | 19.81 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.80 2.51 USD |
-1.68
|
A$2.91B 1.93B USD | A$659.30K 436.36K USD | A$3.79 2.51 USD | A$3.85 2.54 USD | A$2.91B 1.93B USD | 15.81 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.54 4.33 USD |
+4.9
|
A$2.76B 1.83B USD | A$652.88K 432.11K USD | A$6.05 4 USD | A$6.55 4.34 USD | A$2.76B 1.83B USD | 28.41 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$26.68 17.66 USD |
+1.79
|
A$2.67B 1.77B USD | A$301.70K 199.68K USD | A$25.69 17 USD | A$26.70 17.67 USD | A$2.67B 1.77B USD | 31.76 | A$0.84 0.56 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.79 3.17 USD |
-1.24
|
A$2.37B 1.57B USD | A$693.58K 459.05K USD | A$4.77 3.16 USD | A$4.85 3.21 USD | A$2.37B 1.57B USD | 28.17 | A$0.17 0.11 USD | ||
| NRW Holdings Limited NWH.AX | A$5.07 3.36 USD |
-1.17
|
A$2.33B 1.54B USD | A$323.22K 213.93K USD | A$5.05 3.34 USD | A$5.13 3.4 USD | A$2.33B 1.54B USD | 84.50 | A$0.06 0.04 USD | ||
| DroneShield Limited DRO.AX | A$2.26 1.49 USD |
+8.41
|
A$2.06B 1.36B USD | A$12.47M 8.25M USD | A$2.08 1.38 USD | A$2.28 1.51 USD | A$2.06B 1.36B USD | 225.50 | A$0.01 0.006 USD | ||
| SRG Global Limited SRG.AX | A$2.84 1.88 USD |
-0.87
|
A$1.78B 1.18B USD | A$635.41K 420.55K USD | A$2.79 1.85 USD | A$2.85 1.89 USD | A$1.78B 1.18B USD | 35.43 | A$0.08 0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.34 USD |
0
|
A$1.68B 1.11B USD | A$609.91K 403.67K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$1.68B 1.11B USD | 17.00 | A$0.03 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.28 2.17 USD |
0
|
A$1.68B 1.11B USD | A$738.91K 489.05K USD | A$3.20 2.12 USD | A$3.32 2.2 USD | A$1.68B 1.11B USD | 32.79 | A$0.10 0.07 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.47 2.96 USD |
-0.56
|
A$1.62B 1.08B USD | A$21.42K 14.18K USD | A$4.44 2.94 USD | A$4.48 2.97 USD | A$1.62B 1.08B USD | 21.26 | A$0.21 0.14 USD | ||
| Mader Group Limited MAD.AX | A$7.46 4.94 USD |
-0.67
|
A$1.52B 1B USD | A$34.86K 23.07K USD | A$7.40 4.9 USD | A$7.51 4.97 USD | A$1.52B 1B USD | 27.62 | A$0.27 0.18 USD | ||
| Service Stream Limited SSM.AX | A$2.22 1.47 USD |
-1.12
|
A$1.37B 906.59M USD | A$421.08K 278.69K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$1.37B 906.59M USD | 24.61 | A$0.09 0.06 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$6.41 4.24 USD |
+27.84
|
A$1.24B 817.96M USD | A$6.53M 4.32M USD | A$5.55 3.67 USD | A$6.51 4.31 USD | A$1.24B 817.96M USD | 0 | -A$0.42 -0.2 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.63 5.71 USD |
-4.75
|
A$1.17B 774.56M USD | A$354.84K 234.85K USD | A$8.62 5.7 USD | A$9.05 5.99 USD | A$1.17B 774.56M USD | 14.14 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.29 2.84 USD |
+0.7
|
A$1.17B 771.16M USD | A$169.87K 112.43K USD | A$4.16 2.75 USD | A$4.32 2.86 USD | A$1.17B 771.16M USD | 21.44 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.40 10.85 USD |
-2.61
|
A$1.14B 755.94M USD | A$163.55K 108.24K USD | A$16.33 10.81 USD | A$16.92 11.2 USD | A$1.14B 755.94M USD | 11.97 | A$1.37 0.91 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.34 4.85 USD |
+10.3
|
A$971.76M 643.17M USD | A$508.58K 336.61K USD | A$6.70 4.43 USD | A$7.43 4.92 USD | A$971.76M 643.17M USD | 0 | -A$0.07 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.32 2.2 USD |
-2.06
|
A$868.12M 574.57M USD | A$1.09M 719.71K USD | A$3.31 2.19 USD | A$3.39 2.24 USD | A$868.12M 574.57M USD | 12.76 | A$0.26 0.17 USD | ||
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
-1.43
|
A$701.77M 464.47M USD | A$15.84K 10.48K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$701.77M 464.47M USD | 17.25 | A$0.08 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.12 2.73 USD |
0
|
A$693.05M 458.7M USD | A$78.71K 52.1K USD | A$4.09 2.71 USD | A$4.20 2.78 USD | A$693.05M 458.7M USD | 20.59 | A$0.20 0.13 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.30 0.86 USD |
-2.63
|
A$671.30M 444.3M USD | A$457.31K 302.68K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$671.30M 444.3M USD | 9.25 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.40 1.59 USD |
0
|
A$638.34M 422.49M USD | A$283.18K 187.42K USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$638.34M 422.49M USD | 20.00 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$13.51 8.94 USD |
+1.2
|
A$536.89M 355.34M USD | A$49.11K 32.51K USD | A$13.35 8.84 USD | A$13.55 8.97 USD | A$536.89M 355.34M USD | 12.74 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$5.96 3.94 USD |
-1.81
|
A$497.60M 329.34M USD | A$86.09K 56.98K USD | A$5.88 3.89 USD | A$6.14 4.06 USD | A$497.60M 329.34M USD | 23.83 | A$0.25 0.17 USD | ||
| Duratec Limited DUR.AX | A$1.90 1.25 USD |
+2.99
|
A$488.63M 323.4M USD | A$84.94K 56.22K USD | A$1.82 1.2 USD | A$1.90 1.26 USD | A$488.63M 323.4M USD | 21.05 | A$0.09 0.06 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.09 2.71 USD |
-0.24
|
A$469.16M 310.51M USD | A$29.38K 19.44K USD | A$4.04 2.67 USD | A$4.10 2.71 USD | A$469.16M 310.51M USD | 31.46 | A$0.13 0.09 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.28 5.48 USD |
+6.29
|
A$374.88M 248.11M USD | A$79.18K 52.41K USD | A$8.03 5.31 USD | A$8.37 5.54 USD | A$374.88M 248.11M USD | 103.50 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.28 USD |
-0.71
|
A$350.30M 231.85M USD | A$2.21M 1.46M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$350.30M 231.85M USD | 0 | -A$0.13 -0.08 USD | ||
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-2.31
|
A$334.93M 221.67M USD | A$82.61K 54.68K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$334.93M 221.67M USD | 31.75 | A$0.02 0.01 USD | ||
| Titomic Limited TTT.AX | A$0.21 0.14 USD |
+3.41
|
A$333.31M 220.6M USD | A$3.82M 2.53M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$333.31M 220.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-0.48
|
A$325.39M 215.36M USD | A$12.48K 8.26K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$325.39M 215.36M USD | 14.92 | A$0.07 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.67 0.44 USD |
+1.52
|
A$244.26M 161.67M USD | A$161.20K 106.69K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$244.26M 161.67M USD | 13.40 | A$0.05 0.03 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.64 0.42 USD |
0
|
A$241.48M 159.83M USD | A$1.15M 760.57K USD | A$0.61 0.4 USD | A$0.66 0.43 USD | A$241.48M 159.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.17 USD |
0
|
A$238.04M 157.55M USD | A$664.20K 439.6K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$238.04M 157.55M USD | 0 | -A$0.04 -0.02 USD | ||
| Fleetwood Limited FWD.AX | A$2.57 1.7 USD |
0
|
A$237.93M 157.48M USD | A$109.57K 72.52K USD | A$2.56 1.69 USD | A$2.58 1.7 USD | A$237.93M 157.48M USD | 17.13 | A$0.15 0.1 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.23 0.81 USD |
+1.65
|
A$198.06M 131.09M USD | A$83.86K 55.5K USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$198.06M 131.09M USD | 3.41 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.13 0.74 USD |
+2.27
|
A$191.47M 126.72M USD | A$43.14K 28.55K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$191.47M 126.72M USD | 22.50 | A$0.05 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.25 0.83 USD |
-3.1
|
A$186.95M 123.73M USD | A$40.46K 26.78K USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$186.95M 123.73M USD | 41.66 | A$0.03 0.02 USD | ||
| CTI Logistics Limited CLX.AX | A$1.90 1.26 USD |
-0.26
|
A$153.37M 101.51M USD | A$1.20K 796.88 USD | A$1.90 1.26 USD | A$1.90 1.26 USD | A$153.37M 101.51M USD | 10.55 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
-0.42
|
A$131.64M 87.13M USD | A$2.14K 1.42K USD | A$2.37 1.57 USD | A$2.38 1.58 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.34 2.87 USD |
+0.23
|
A$125.83M 83.28M USD | A$7.15K 4.73K USD | A$4.34 2.87 USD | A$4.34 2.87 USD | A$125.83M 83.28M USD | 144.66 | A$0.03 0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
+2.56
|
A$125.42M 83.01M USD | A$1.75M 1.16M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
-7.62
|
A$110.76M 73.3M USD | A$535.94K 354.71K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$110.76M 73.3M USD | 0 | -A$0.02 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.74 0.49 USD |
-2.63
|
A$108.59M 71.87M USD | A$189.98K 125.74K USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$108.59M 71.87M USD | 37.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
+4.35
|
A$108.22M 71.63M USD | A$770.00 509.63 USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Saunders International Limited SND.AX | A$0.76 0.5 USD |
-3.21
|
A$106.18M 70.28M USD | A$17.53K 11.61K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$106.18M 70.28M USD | 37.75 | A$0.02 0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.33 USD |
+1
|
A$98.09M 64.92M USD | A$18.96K 12.55K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$98.09M 64.92M USD | 25.25 | A$0.02 0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$87.44K 57.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Peoplein Limited PPE.AX | A$0.83 0.55 USD |
0
|
A$90.15M 59.67M USD | A$26.74K 17.7K USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$90.15M 59.67M USD | 0 | -A$0.12 -0.07 USD | ||
| AML3D Limited AL3.AX | A$0.16 0.11 USD |
-3.03
|
A$88.40M 58.51M USD | A$158.55K 104.94K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$88.40M 58.51M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
-2.17
|
A$85.61M 56.66M USD | A$355.81K 235.5K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$85.61M 56.66M USD | 22.50 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-1.59
|
A$73.21M 48.46M USD | A$20.53K 13.59K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.61 1.07 USD |
0
|
A$68.10M 45.07M USD | A$1.63K 1.08K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$68.10M 45.07M USD | 10.73 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
-0.3
|
A$65.39M 43.28M USD | A$7.87K 5.21K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$65.39M 43.28M USD | 2.93 | A$0.56 0.37 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
0
|
A$55.05M 36.43M USD | A$17.61K 11.65K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
-3.03
|
A$46.75M 30.94M USD | A$101.11K 66.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$46.75M 30.94M USD | 16.00 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
-1.92
|
A$43.82M 29M USD | A$33.66K 22.28K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.82M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.39 0.26 USD |
-1.89
|
A$41.33M 27.36M USD | A$31.86K 21.09K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$41.33M 27.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$39.99M 26.47M USD | A$6.80K 4.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.99M 23.82M USD | A$1.25M 828.09K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.09 USD |
-7.14
|
A$35.88M 23.75M USD | A$49.09K 32.49K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$35.88M 23.75M USD | 0 | -A$0.02 -0.01 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
0
|
A$35.55M 23.53M USD | A$117.09K 77.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$35.55M 23.53M USD | 0 | -A$0.01 -0.006 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
-6.25
|
A$34.05M 22.54M USD | A$38.57K 25.53K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$34.05M 22.54M USD | 0 | -A$0.36 -0.2 USD | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
+3.33
|
A$33.41M 22.12M USD | A$4.00K 2.65K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
+2.44
|
A$30.23M 20.01M USD | A$7.00 4.63 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$30.23M 20.01M USD | 21.00 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$27.45M 18.17M USD | A$4.84K 3.2K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$27.45M 18.17M USD | 22.50 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
0
|
A$24.17M 16M USD | A$170.97K 113.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$24.17M 16M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
-8.16
|
A$22.18M 14.68M USD | A$1.64M 1.08M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.18M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
-6.38
|
A$21.40M 14.16M USD | A$929.67K 615.31K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.40M 14.16M USD | 0 | -A$0.03 -0.01 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
-25
|
A$20.23M 13.39M USD | A$932.15K 616.95K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
+5.56
|
A$20.21M 13.38M USD | A$294.24K 194.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.21M 13.38M USD | 0 | -A$0.03 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-1.45
|
A$19.77M 13.09M USD | A$15.59K 10.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.77M 13.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
0
|
A$19.30M 12.78M USD | A$2.59K 1.71K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
+9.38
|
A$19.07M 12.62M USD | A$3.00K 1.99K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$19.07M 12.62M USD | 17.50 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.25 0.17 USD |
0
|
A$17.18M 11.37M USD | A$8.00K 5.29K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$17.18M 11.37M USD | 12.50 | A$0.02 0.01 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.14 0.09 USD |
0
|
A$17.13M 11.34M USD | A$48.96K 32.4K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.13M 11.34M USD | 13.50 | A$0.01 0.006 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
+2.63
|
A$14.84M 9.82M USD | A$12.47K 8.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.86 0.57 USD |
0
|
A$14.22M 9.41M USD | A$64.00 42.36 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$14.22M 9.41M USD | 12.28 | A$0.07 0.05 USD | ||
| Spectur Limited SP3.AX | A$0.04 0.02 USD |
+2.94
|
A$14.16M 9.37M USD | A$1.62M 1.07M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.16M 9.37M USD | 0 | A$0.00 0 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$13.56M 8.98M USD | A$2.11M 1.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.56M 8.98M USD | 0 | -A$0.02 -0.01 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
+3.17
|
A$12.19M 8.07M USD | A$107.00K 70.82K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.19M 8.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.39M 6.87M USD | A$744.68K 492.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$72.74K 48.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$102.16K 67.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}