منصة التبادل: ASX القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (161)
ASX (161)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (161)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.22 9.41 USD |
-0.56
|
$44.2B 29.25B USD | $4.1M 2.72M USD | $14.15 9.37 USD | $14.4 9.53 USD | $44.2B 29.25B USD | 474.00 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $21.92 14.51 USD |
-0.45
|
$30.01B 19.86B USD | $2.07M 1.37M USD | $21.78 14.42 USD | $22 14.56 USD | $30.01B 19.86B USD | 23.82 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.21 6.76 USD |
-0.78
|
$15.45B 10.23B USD | $3.56M 2.35M USD | $10.13 6.7 USD | $10.31 6.82 USD | $15.45B 10.23B USD | 12.30 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.13 4.72 USD |
-0.7
|
$12.02B 7.95B USD | $942.28K 623.65K USD | $7.12 4.71 USD | $7.23 4.79 USD | $12.02B 7.95B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.92 10.54 USD |
-3.69
|
$10.28B 6.81B USD | $622.51K 412.01K USD | $15.84 10.48 USD | $16.62 11 USD | $10.28B 6.81B USD | 27.44 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.85 11.81 USD |
+0.17
|
$8.66B 5.73B USD | $968.86K 641.24K USD | $17.62 11.66 USD | $17.93 11.87 USD | $8.66B 5.73B USD | 1785.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $5.27 3.49 USD |
+0.76
|
$7.65B 5.06B USD | $1.25M 829.74K USD | $5.27 3.49 USD | $5.35 3.54 USD | $7.65B 5.06B USD | 22.91 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
+0.47
|
$7.55B 5B USD | $1.73M 1.14M USD | $4.26 2.82 USD | $4.3 2.85 USD | $7.55B 5B USD | 32.84 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.69 1.78 USD |
-0.37
|
$6B 3.97B USD | $1.94M 1.28M USD | $2.69 1.78 USD | $2.72 1.8 USD | $6B 3.97B USD | 38.42 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.33
|
$5.28B 3.5B USD | $4.04M 2.67M USD | $2.98 1.97 USD | $3.02 2 USD | $5.28B 3.5B USD | 13.54 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
+0.33
|
$4.13B 2.73B USD | $828.4K 548.28K USD | $6.1 4.04 USD | $6.15 4.07 USD | $4.13B 2.73B USD | 61.50 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.69 3.1 USD |
+0.43
|
$4.01B 2.66B USD | $1.57M 1.04M USD | $4.6 3.04 USD | $4.7 3.11 USD | $4.01B 2.66B USD | 18.76 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.49 2.97 USD |
-1.75
|
$3.47B 2.3B USD | $1.2M 793.22K USD | $4.45 2.95 USD | $4.55 3.01 USD | $3.47B 2.3B USD | 17.96 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5 3.31 USD |
-0.4
|
$2.11B 1.39B USD | $1.09M 718.39K USD | $4.91 3.25 USD | $5.04 3.34 USD | $2.11B 1.39B USD | 62.50 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.1 2.71 USD |
+0.24
|
$2.03B 1.35B USD | $777.66K 514.7K USD | $4.07 2.69 USD | $4.15 2.75 USD | $2.03B 1.35B USD | 25.62 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+1.45
|
$1.87B 1.24B USD | $206.37K 136.59K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.87B 1.24B USD | 18.66 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.43 11.54 USD |
+0.4
|
$1.72B 1.14B USD | $209.69K 138.78K USD | $17.33 11.47 USD | $17.65 11.68 USD | $1.72B 1.14B USD | 23.23 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.34 2.87 USD |
-1.59
|
$1.57B 1.04B USD | $330.29K 218.6K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.57B 1.04B USD | 20.66 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.81 1.86 USD |
-1.75
|
$1.44B 951.93M USD | $692.5K 458.34K USD | $2.75 1.82 USD | $2.87 1.9 USD | $1.44B 951.93M USD | 31.22 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.93 3.26 USD |
-0.4
|
$1.33B 879.65M USD | $752.76K 498.22K USD | $4.9 3.24 USD | $5 3.31 USD | $1.33B 879.65M USD | 16.43 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.77 1.83 USD |
+2.21
|
$1.27B 838.5M USD | $979.49K 648.28K USD | $2.69 1.78 USD | $2.8 1.85 USD | $1.27B 838.5M USD | 11.08 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.1 4.04 USD |
-0.81
|
$1.23B 815.04M USD | $59.25K 39.22K USD | $6.04 4 USD | $6.19 4.1 USD | $1.23B 815.04M USD | 24.39 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $932.47K 617.16K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.9 1.25 USD |
-0.79
|
$1.17B 772.54M USD | $2.47M 1.64M USD | $1.87 1.23 USD | $1.91 1.26 USD | $1.17B 772.54M USD | 23.68 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.28 10.78 USD |
+0.56
|
$1.13B 750.41M USD | $142.63K 94.4K USD | $16.11 10.66 USD | $16.33 10.81 USD | $1.13B 750.41M USD | 12.52 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.62 5.04 USD |
-1.04
|
$1.03B 680.15M USD | $404.33K 267.61K USD | $7.59 5.02 USD | $7.79 5.16 USD | $1.03B 680.15M USD | 13.13 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.47 0.97 USD |
0
|
$887.82M 587.61M USD | $1.29M 854.32K USD | $1.45 0.96 USD | $1.47 0.97 USD | $887.82M 587.61M USD | 21.00 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.08 2.04 USD |
-2.84
|
$836.35M 553.55M USD | $700.71K 463.77K USD | $3.06 2.03 USD | $3.2 2.12 USD | $836.35M 553.55M USD | 17.11 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.39 1.58 USD |
+5.75
|
$676.64M 447.84M USD | $1.6M 1.06M USD | $2.26 1.5 USD | $2.41 1.6 USD | $676.64M 447.84M USD | 17.07 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.23 2.14 USD |
+0.31
|
$582M 385.2M USD | $57.88K 38.31K USD | $3.2 2.12 USD | $3.26 2.16 USD | $582M 385.2M USD | 24.84 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.9899 0.66 USD |
-0.5
|
$503.44M 333.21M USD | $74.88K 49.56K USD | $0.9899 0.65 USD | $1 0.66 USD | $503.44M 333.21M USD | 9.00 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.88 1.24 USD |
+1.35
|
$495.77M 328.13M USD | $484.79K 320.86K USD | $1.85 1.22 USD | $1.89 1.25 USD | $495.77M 328.13M USD | 17.04 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+0.35
|
$475.28M 314.57M USD | $123.31K 81.61K USD | $2.79 1.85 USD | $2.87 1.9 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.37 6.86 USD |
-0.77
|
$465.61M 308.17M USD | $62.27K 41.22K USD | $10.24 6.78 USD | $10.73 7.1 USD | $465.61M 308.17M USD | 172.83 | $0.06 0.04 USD | |
| Lycopodium Limited LYL.AX | $10.8 7.15 USD |
-0.46
|
$420.08M 278.04M USD | $5.61K 3.71K USD | $10.76 7.12 USD | $10.91 7.22 USD | $420.08M 278.04M USD | 9.31 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.49 1.65 USD |
-2.73
|
$400.77M 265.25M USD | $43.66K 28.9K USD | $2.46 1.63 USD | $2.56 1.69 USD | $400.77M 265.25M USD | 6.38 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.56 1.03 USD |
-0.96
|
$392.47M 259.76M USD | $117.04K 77.46K USD | $1.55 1.03 USD | $1.59 1.05 USD | $392.47M 259.76M USD | 17.27 | $0.09 0.06 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
-0.67
|
$386.19M 255.6M USD | $801.01K 530.15K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| IPD Group Limited IPG.AX | $3.56 2.36 USD |
+1.42
|
$369.15M 244.32M USD | $78.07K 51.67K USD | $3.56 2.36 USD | $3.69 2.44 USD | $369.15M 244.32M USD | 14.24 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
-0.49
|
$313.35M 207.4M USD | $268.4K 177.65K USD | $1.02 0.67 USD | $1.04 0.69 USD | $313.35M 207.4M USD | 14.57 | $0.07 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.56 1.03 USD |
-1.58
|
$300.04M 198.58M USD | $1.46M 965.36K USD | $1.53 1.01 USD | $1.65 1.09 USD | $300.04M 198.58M USD | 0 | -$0.19 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.28 2.17 USD |
+2.5
|
$273.84M 181.25M USD | $122.53K 81.1K USD | $3.17 2.1 USD | $3.29 2.18 USD | $273.84M 181.25M USD | 15.61 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.4299 0.28 USD |
-14.85
|
$273.49M 181.01M USD | $8.33M 5.51M USD | $0.4299 0.28 USD | $0.52 0.34 USD | $273.49M 181.01M USD | 0 | -$0.23 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.82 1.87 USD |
+0.71
|
$262.86M 173.97M USD | $95.14K 62.97K USD | $2.81 1.86 USD | $2.84 1.88 USD | $262.86M 173.97M USD | 56.39 | $0.05 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.63 0.42 USD |
+1.61
|
$223.71M 148.06M USD | $1.31M 865.09K USD | $0.63 0.42 USD | $0.67 0.44 USD | $223.71M 148.06M USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$223.61M 147.99M USD | $642.12K 424.99K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.3599 0.23 USD |
0
|
$220.29M 145.8M USD | $1.21M 803.85K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $220.29M 145.8M USD | 8.87 | $0.04 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
-1.22
|
$213.62M 141.38M USD | $174.42K 115.44K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $213.62M 141.38M USD | 20.25 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.2899 0.19 USD |
+9.62
|
$196.74M 130.21M USD | $255.01K 168.78K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $196.74M 130.21M USD | 0 | -$0.04 -0.02 USD | |
| SKS Technologies Group Limited SKS.AX | $1.53 1.01 USD |
-3.16
|
$173M 114.5M USD | $229.13K 151.65K USD | $1.51 1 USD | $1.6 1.06 USD | $173M 114.5M USD | 15.29 | $0.1 0.07 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
-1.64
|
$144.98M 95.96M USD | $5.18K 3.43K USD | $1.8 1.19 USD | $1.84 1.21 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+1.91
|
$135.44M 89.64M USD | $11.31K 7.49K USD | $0.79 0.52 USD | $0.81 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.63 1.08 USD |
-1.81
|
$132.92M 87.98M USD | $59.9K 39.65K USD | $1.63 1.08 USD | $1.68 1.11 USD | $132.92M 87.98M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.9 0.59 USD |
-5.79
|
$121.7M 80.55M USD | $1.76K 1.17K USD | $0.9 0.59 USD | $0.91 0.6 USD | $121.7M 80.55M USD | 29.83 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.27 USD |
-1.19
|
$118.37M 78.34M USD | $174.82K 115.71K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $118.37M 78.34M USD | 20.75 | $0.02 0.01 USD | |
| MaxiPARTS Limited MXI.AX | $2.1 1.39 USD |
0
|
$116.43M 77.06M USD | $24.82K 16.43K USD | $2.08 1.38 USD | $2.1 1.39 USD | $116.43M 77.06M USD | 16.15 | $0.13 0.09 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-6.82
|
$106.22M 70.3M USD | $31.82K 21.06K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $106.22M 70.3M USD | 41.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8399 0.56 USD |
-2.89
|
$100.2M 66.32M USD | $84.09K 55.66K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $100.2M 66.32M USD | 84.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
+1.91
|
$98.59M 65.26M USD | $7.25K 4.8K USD | $0.8 0.53 USD | $0.8 0.53 USD | $98.59M 65.26M USD | 10.00 | $0.08 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
0
|
$95.12M 62.96M USD | $63.45K 41.99K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $16.02K 10.6K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $3 1.99 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+3.23
|
$86.04M 56.95M USD | $5.61M 3.71M USD | $0.16 0.1 USD | $0.17 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Freelancer Limited FLN.AX | $0.19 0.12 USD |
+2.78
|
$83.42M 55.21M USD | $39.62K 26.22K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $83.42M 55.21M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.6999 0.46 USD |
-1.41
|
$76.08M 50.36M USD | $147.92K 97.9K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $76.08M 50.36M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$70.42M 46.61M USD | $92.29K 61.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
-1.21
|
$68.95M 45.63M USD | $16.86K 11.16K USD | $1.63 1.08 USD | $1.65 1.09 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
-0.68
|
$60.67M 40.16M USD | $1.13K 749.22 USD | $1.45 0.96 USD | $1.47 0.97 USD | $60.67M 40.16M USD | 2.82 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
-16.33
|
$45.88M 30.37M USD | $148.77K 98.47K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-3.8
|
$44.71M 29.59M USD | $42.26K 27.97K USD | $0.38 0.25 USD | $0.4 0.26 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+14.29
|
$43.24M 28.62M USD | $5.21M 3.45M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
0
|
$42.02M 27.81M USD | $571.66K 378.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.02M 27.81M USD | 7.90 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4199 0.27 USD |
-1.19
|
$37.44M 24.78M USD | $224.25K 148.42K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $37.44M 24.78M USD | 0 | -$0.08 -0.05 USD | |
| Straker Limited STG.AX | $0.5799 0.38 USD |
+5.45
|
$37.32M 24.7M USD | $61.31K 40.58K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $37.32M 24.7M USD | 0 | -$0.09 -0.05 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $14.11M 9.34M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $75K 49.64K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
0
|
$32.74M 21.67M USD | $49.21K 32.57K USD | $0.33 0.22 USD | $0.34 0.22 USD | $32.74M 21.67M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3599 0.24 USD |
+2.86
|
$32.69M 21.64M USD | $59.25K 39.21K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $32.69M 21.64M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $157.94K 104.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $3.68M 2.44M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.17 0.11 USD |
0
|
$27.61M 18.28M USD | $97.4K 64.47K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $27.61M 18.28M USD | 16.50 | $0.01 0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.13 USD |
-5
|
$27.36M 18.11M USD | $123.3K 81.61K USD | $0.19 0.13 USD | $0.19 0.13 USD | $27.36M 18.11M USD | 19.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$23.42M 15.5M USD | $483.4K 319.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.42M 15.5M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $1M 661.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
0
|
$19.19M 12.7M USD | $123.51K 81.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.04 USD |
+14.04
|
$18.96M 12.55M USD | $2.19M 1.45M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.96M 12.55M USD | 6.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.34 0.22 USD |
0
|
$18.35M 12.14M USD | $3.18K 2.11K USD | $0.32 0.21 USD | $0.34 0.22 USD | $18.35M 12.14M USD | 16.75 | $0.02 0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.06 USD |
+1.2
|
$18.02M 11.93M USD | $50.51K 33.43K USD | $0.08 0.05 USD | $0.08 0.06 USD | $18.02M 11.93M USD | 1.19 | $0.07 0.05 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.6M 11.65M USD | $50K 33.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
+2.94
|
$17.15M 11.35M USD | $5.98K 3.95K USD | $1.05 0.69 USD | $1.05 0.69 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-10.29
|
$17.12M 11.33M USD | $16.19K 10.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Energy Action Limited EAX.AX | $0.4 0.26 USD |
0
|
$15.59M 10.32M USD | $5.05K 3.34K USD | $0.4 0.26 USD | $0.4 0.26 USD | $15.59M 10.32M USD | 13.33 | $0.03 0.02 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-3.23
|
$14.83M 9.82M USD | $1.68K 1.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.83M 9.82M USD | 9.00 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.004 0.0026 USD |
0
|
$14.58M 9.65M USD | $4.14M 2.74M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.58M 9.65M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.06M 9.31M USD | $3.45K 2.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.06M 9.31M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.57
|
$14.02M 9.28M USD | $802.06K 530.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.02M 9.28M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $5.73K 3.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $114.37K 75.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}