交易所：Tokyo ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (152)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (152)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,270 35.57 USD |
+0.84
|
$2.32T 15.65B USD | $317.4K 2.14K USD | $5,225 35.27 USD | $5,285 35.68 USD | $2.32T 15.65B USD | 35.88 | $146.85 0.99 USD | |
| SHIFT Inc. 3697.T | $1,458.5 9.85 USD |
+2.1
|
$383.87B 2.59B USD | $1.35M 9.13K USD | $1,433 9.67 USD | $1,464.5 9.89 USD | $383.87B 2.59B USD | 58.01 | $25.14 0.17 USD | |
| Infomart Corporation 2492.T | $404 2.73 USD |
+2.54
|
$91.43B 617.15M USD | $951.6K 6.42K USD | $388 2.62 USD | $406 2.74 USD | $91.43B 617.15M USD | 120.59 | $3.35 0.02 USD | |
| BASE,Inc. 4477.T | $423 2.86 USD |
-0.93
|
$48.68B 328.63M USD | $624.2K 4.21K USD | $420 2.84 USD | $428 2.89 USD | $48.68B 328.63M USD | 145.86 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,113 7.51 USD |
-9.14
|
$45.12B 304.54M USD | $5M 33.75K USD | $1,094 7.38 USD | $1,250 8.44 USD | $45.12B 304.54M USD | 72.08 | $15.44 0.1 USD | |
| ExaWizards Inc. 4259.T | $368 2.48 USD |
+4.84
|
$30.43B 205.39M USD | $1.51M 10.21K USD | $343 2.32 USD | $376 2.54 USD | $30.43B 205.39M USD | 0 | -$3.97 -0.02 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
-14.36
|
$23.55B 158.98M USD | $3.89M 26.28K USD | $172 1.16 USD | $189 1.28 USD | $23.55B 158.98M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $47.9K 323.34 USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $183.5K 1.24K USD | $66 0.45 USD | $68 0.46 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
+2.51
|
$3.6B 24.28M USD | $181K 1.22K USD | $198 1.34 USD | $205 1.38 USD | $3.6B 24.28M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $96 0.65 USD |
+5.49
|
$2.96B 20.01M USD | $159.6K 1.08K USD | $91 0.61 USD | $96 0.65 USD | $2.96B 20.01M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $206 1.39 USD |
+0.98
|
$2.68B 18.09M USD | $1.27M 8.55K USD | $201 1.36 USD | $214 1.44 USD | $2.68B 18.09M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $75 0.51 USD |
0
|
$1.9B 12.82M USD | $2.96M 19.97K USD | $74 0.5 USD | $87 0.59 USD | $1.9B 12.82M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,150 115.77 USD |
+1.63
|
$2.2T 14.82B USD | $65.9K 444.84 USD | $16,985 114.65 USD | $17,275 116.61 USD | $2.2T 14.82B USD | 36.42 | $470.81 3.18 USD | |
| Sansan, Inc. 4443.T | $2,076 14.01 USD |
+0.78
|
$262.12B 1.77B USD | $262.6K 1.77K USD | $2,043 13.79 USD | $2,085 14.07 USD | $262.12B 1.77B USD | 125.97 | $16.48 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,426 23.13 USD |
+1.57
|
$261.97B 1.77B USD | $73.8K 498.17 USD | $3,396 22.92 USD | $3,455 23.32 USD | $261.97B 1.77B USD | 22.32 | $153.47 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,677 31.57 USD |
-2.32
|
$258.47B 1.74B USD | $258.3K 1.74K USD | $4,666 31.5 USD | $4,820 32.54 USD | $258.47B 1.74B USD | 0 | -$112.5 -0.7 USD | |
| freee K.K. 4478.T | $3,900 26.33 USD |
-6.02
|
$229.77B 1.55B USD | $664.2K 4.48K USD | $3,730 25.18 USD | $3,995 26.97 USD | $229.77B 1.55B USD | 0 | -$53.95 -0.3 USD | |
| Cybozu, Inc. 4776.T | $3,275 22.11 USD |
+4.29
|
$151.33B 1.02B USD | $293.5K 1.98K USD | $3,130 21.13 USD | $3,300 22.28 USD | $151.33B 1.02B USD | 35.35 | $92.63 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,925 26.49 USD |
+2.75
|
$135.58B 915.22M USD | $29.3K 197.78 USD | $3,820 25.79 USD | $3,940 26.6 USD | $135.58B 915.22M USD | 22.98 | $170.75 1.15 USD | |
| Zuken Inc. 6947.T | $5,330 35.98 USD |
-1.11
|
$115.48B 779.54M USD | $37K 249.76 USD | $5,280 35.64 USD | $5,490 37.06 USD | $115.48B 779.54M USD | 22.47 | $237.16 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,900 46.58 USD |
-0.43
|
$93.66B 632.26M USD | $58K 391.52 USD | $6,850 46.24 USD | $7,040 47.52 USD | $93.66B 632.26M USD | 30.17 | $228.69 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,917 12.94 USD |
+20.1
|
$78.15B 527.55M USD | $1.45M 9.82K USD | $1,780 12.02 USD | $1,980 13.37 USD | $78.15B 527.55M USD | 26.05 | $73.58 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,272 15.34 USD |
+0.4
|
$71.78B 484.52M USD | $63.3K 427.29 USD | $2,230 15.05 USD | $2,284 15.42 USD | $71.78B 484.52M USD | 18.59 | $122.2 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,795 25.62 USD |
-1.17
|
$67.91B 458.38M USD | $62K 418.52 USD | $3,745 25.28 USD | $3,810 25.72 USD | $67.91B 458.38M USD | 14.68 | $258.43 1.74 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,070 20.72 USD |
+1.15
|
$63.47B 428.46M USD | $23.9K 161.33 USD | $3,030 20.45 USD | $3,095 20.89 USD | $63.47B 428.46M USD | 15.14 | $202.74 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $697 4.7 USD |
+2.5
|
$62.18B 419.76M USD | $200.4K 1.35K USD | $670 4.52 USD | $701 4.73 USD | $62.18B 419.76M USD | 186.36 | $3.74 0.03 USD | |
| Fixstars Corporation 3687.T | $1,890 12.76 USD |
+0.85
|
$60.89B 411.01M USD | $199.3K 1.35K USD | $1,830 12.35 USD | $1,908 12.88 USD | $60.89B 411.01M USD | 37.63 | $50.22 0.34 USD | |
| Base Co., Ltd. 4481.T | $3,255 21.97 USD |
+6.2
|
$60.13B 405.86M USD | $117.3K 791.81 USD | $3,210 21.67 USD | $3,395 22.92 USD | $60.13B 405.86M USD | 15.85 | $205.36 1.39 USD | |
| Avant Group Corporation 3836.T | $1,536 10.37 USD |
+0.2
|
$56.06B 378.4M USD | $31.5K 212.63 USD | $1,521 10.27 USD | $1,544 10.42 USD | $56.06B 378.4M USD | 17.54 | $87.53 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,819 12.28 USD |
+3.71
|
$54.44B 367.52M USD | $40.6K 274.06 USD | $1,737 11.73 USD | $1,837 12.4 USD | $54.44B 367.52M USD | 12.28 | $148.04 1 USD | |
| Business Engineering Corporation 4828.T | $4,180 28.22 USD |
-0.48
|
$50.05B 337.87M USD | $6.4K 43.2 USD | $4,150 28.01 USD | $4,195 28.32 USD | $50.05B 337.87M USD | 15.03 | $278.04 1.88 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,901 12.83 USD |
-0.63
|
$47.01B 317.33M USD | $12.8K 86.4 USD | $1,880 12.69 USD | $1,935 13.06 USD | $47.01B 317.33M USD | 22.33 | $85.13 0.57 USD | |
| CELSYS, Inc. 3663.T | $1,533 10.35 USD |
+3.51
|
$46.73B 315.46M USD | $183.7K 1.24K USD | $1,473 9.94 USD | $1,542 10.41 USD | $46.73B 315.46M USD | 34.62 | $44.28 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,300 22.28 USD |
+0.76
|
$46.33B 312.73M USD | $4.7K 31.73 USD | $3,240 21.87 USD | $3,300 22.28 USD | $46.33B 312.73M USD | 14.41 | $228.92 1.55 USD | |
| Safie Inc. 4375.T | $821 5.54 USD |
-5.2
|
$45.52B 307.24M USD | $323.9K 2.19K USD | $819 5.53 USD | $884 5.97 USD | $45.52B 307.24M USD | 0 | -$28.05 -0.1 USD | |
| oRo Co., Ltd. 3983.T | $2,819 19.03 USD |
+0.32
|
$44.89B 303.05M USD | $62.8K 423.92 USD | $2,800 18.9 USD | $2,934 19.81 USD | $44.89B 303.05M USD | 21.90 | $128.7 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,000 33.75 USD |
+16.14
|
$39.55B 266.96M USD | $2.52M 16.98K USD | $4,375 29.53 USD | $5,010 33.82 USD | $39.55B 266.96M USD | 111.68 | $44.77 0.3 USD | |
| PCA Corporation 9629.T | $1,803 12.17 USD |
-0.83
|
$36.15B 244.05M USD | $11.9K 80.33 USD | $1,801 12.16 USD | $1,830 12.35 USD | $36.15B 244.05M USD | 20.83 | $86.54 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,829 12.35 USD |
+1.05
|
$30.3B 204.52M USD | $6.4K 43.2 USD | $1,796 12.12 USD | $1,830 12.35 USD | $30.3B 204.52M USD | 15.47 | $118.19 0.8 USD | |
| Pro-Ship Incorporated 3763.T | $2,441 16.48 USD |
-1.85
|
$30.2B 203.83M USD | $36.1K 243.69 USD | $2,435 16.44 USD | $2,526 17.05 USD | $30.2B 203.83M USD | 15.65 | $155.93 1.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $493 3.33 USD |
+2.71
|
$28.1B 189.7M USD | $37.2K 251.11 USD | $482 3.25 USD | $494 3.33 USD | $28.1B 189.7M USD | 30.92 | $15.94 0.11 USD | |
| Toyokumo, Inc. 4058.T | $2,435 16.44 USD |
+5.73
|
$26.61B 179.61M USD | $62K 418.52 USD | $2,378 16.05 USD | $2,445 16.5 USD | $26.61B 179.61M USD | 31.56 | $77.15 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $550 3.71 USD |
+1.1
|
$24.69B 166.68M USD | $67.6K 456.32 USD | $548 3.7 USD | $563 3.8 USD | $24.69B 166.68M USD | 20.92 | $26.28 0.18 USD | |
| UNITED, Inc. 2497.T | $585 3.95 USD |
+1.74
|
$22.98B 155.13M USD | $179.6K 1.21K USD | $574 3.87 USD | $590 3.98 USD | $22.98B 155.13M USD | 15.53 | $37.66 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,507 10.17 USD |
+0.47
|
$21.09B 142.36M USD | $5.2K 35.1 USD | $1,497 10.11 USD | $1,507 10.17 USD | $21.09B 142.36M USD | 15.03 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,215 8.2 USD |
+0.16
|
$21.05B 142.09M USD | $2.3K 15.53 USD | $1,212 8.18 USD | $1,221 8.24 USD | $21.05B 142.09M USD | 19.75 | $61.5 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,305 22.31 USD |
-0.15
|
$20B 134.99M USD | $300 2.03 USD | $3,305 22.31 USD | $3,315 22.38 USD | $20B 134.99M USD | 12.63 | $261.49 1.77 USD | |
| kubell Co., Ltd. 4448.T | $480 3.24 USD |
+2.78
|
$20B 134.99M USD | $91.3K 616.3 USD | $464 3.13 USD | $480 3.24 USD | $20B 134.99M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $513 3.46 USD |
-0.77
|
$18.11B 122.26M USD | $91.5K 617.65 USD | $506 3.42 USD | $528 3.56 USD | $18.11B 122.26M USD | 0 | -$21.92 -0.1 USD | |
| Datasection Inc. 3905.T | $964 6.51 USD |
0
|
$17B 114.78M USD | $233.4K 1.58K USD | $925 6.24 USD | $975 6.58 USD | $17B 114.78M USD | 0 | -$49.45 -0.3 USD | |
| HEROZ, Inc. 4382.T | $1,053 7.11 USD |
+0.96
|
$15.87B 107.14M USD | $26.1K 176.18 USD | $1,039 7.01 USD | $1,059 7.15 USD | $15.87B 107.14M USD | 0 | -$81.25 -0.5 USD | |
| ISB Corporation 9702.T | $1,368 9.23 USD |
+1.33
|
$15.65B 105.62M USD | $25.4K 171.46 USD | $1,341 9.05 USD | $1,368 9.23 USD | $15.65B 105.62M USD | 7.69 | $177.8 1.2 USD | |
| Kinjiro Co.,Ltd. 4013.T | $797 5.38 USD |
-1.36
|
$15.64B 105.58M USD | $152K 1.03K USD | $783 5.29 USD | $805 5.43 USD | $15.64B 105.58M USD | 33.78 | $23.59 0.16 USD | |
| Information Planning CO., LTD. 3712.T | $5,140 34.7 USD |
+3.01
|
$15.55B 104.95M USD | $2.6K 17.55 USD | $4,990 33.68 USD | $5,140 34.7 USD | $15.55B 104.95M USD | 14.30 | $359.28 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,057 7.14 USD |
+2.32
|
$14.91B 100.64M USD | $10K 67.5 USD | $1,034 6.98 USD | $1,058 7.14 USD | $14.91B 100.64M USD | 10.67 | $99.06 0.67 USD | |
| AGS Corporation 3648.T | $877 5.92 USD |
-2.56
|
$14.67B 99.01M USD | $25.8K 174.16 USD | $870 5.87 USD | $900 6.08 USD | $14.67B 99.01M USD | 17.03 | $51.48 0.35 USD | |
| Gunosy Inc. 6047.T | $606 4.09 USD |
+1.68
|
$14.56B 98.28M USD | $83.3K 562.3 USD | $592 4 USD | $608 4.1 USD | $14.56B 98.28M USD | 0 | -$2.86 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,911 12.9 USD |
0
|
$14.5B 97.87M USD | $400 2.7 USD | $1,911 12.9 USD | $1,911 12.9 USD | $14.5B 97.87M USD | 20.87 | $91.54 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,485 10.02 USD |
0
|
$14.37B 97.03M USD | $1.2K 8.1 USD | $1,485 10.02 USD | $1,501 10.13 USD | $14.37B 97.03M USD | 16.80 | $88.36 0.6 USD | |
| Beat Holdings Limited 9399.T | $775 5.23 USD |
-2.15
|
$14.11B 95.23M USD | $52.96K 357.46 USD | $705 4.76 USD | $817 5.51 USD | $14.11B 95.23M USD | 0 | -$90.13 -0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
-0.83
|
$13.77B 92.96M USD | $5.6K 37.8 USD | $1,186 8.01 USD | $1,203 8.12 USD | $13.77B 92.96M USD | 10.95 | $108.42 0.73 USD | |
| ENECHANGE Ltd. 4169.T | $312 2.11 USD |
-9.06
|
$13.27B 89.56M USD | $470.4K 3.18K USD | $307 2.07 USD | $345 2.33 USD | $13.27B 89.56M USD | 0 | -$176.4 -1.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,028 6.94 USD |
-1.15
|
$12.45B 84.07M USD | $103.7K 700 USD | $1,027 6.93 USD | $1,048 7.07 USD | $12.45B 84.07M USD | 18.40 | $55.85 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $883 5.96 USD |
-7.05
|
$12.28B 82.89M USD | $449.9K 3.04K USD | $805 5.43 USD | $895 6.04 USD | $12.28B 82.89M USD | 19.56 | $45.13 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+0.5
|
$12.28B 82.86M USD | $2.6K 17.55 USD | $1,795 12.12 USD | $1,806 12.19 USD | $12.28B 82.86M USD | 11.61 | $154.92 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,230 21.8 USD |
+1.89
|
$12.26B 82.78M USD | $20.9K 141.08 USD | $3,105 20.96 USD | $3,300 22.28 USD | $12.26B 82.78M USD | 49.46 | $65.3 0.44 USD | |
| Kudan Inc. 4425.T | $1,082 7.3 USD |
-15.6
|
$12.21B 82.4M USD | $283.6K 1.91K USD | $1,050 7.09 USD | $1,126 7.6 USD | $12.21B 82.4M USD | 0 | -$45.89 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $725 4.89 USD |
+2.55
|
$11.5B 77.65M USD | $65.1K 439.44 USD | $703 4.75 USD | $725 4.89 USD | $11.5B 77.65M USD | 36.74 | $19.73 0.13 USD | |
| System D Inc. 3804.T | $1,794 12.11 USD |
0
|
$11.5B 77.61M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $11.5B 77.61M USD | 20.66 | $86.83 0.59 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,032 13.72 USD |
-7.36
|
$10.88B 73.44M USD | $34.7K 234.23 USD | $2,019 13.63 USD | $2,140 14.45 USD | $10.88B 73.44M USD | 15.13 | $134.27 0.91 USD | |
| Abalance Corporation 3856.T | $571 3.85 USD |
+5.94
|
$10.79B 72.83M USD | $348K 2.35K USD | $540 3.65 USD | $582 3.93 USD | $10.79B 72.83M USD | 1.60 | $355.9 2.4 USD | |
| ATLED CORP. 3969.T | $1,390 9.38 USD |
0
|
$10.41B 70.25M USD | $3.2K 21.6 USD | $1,385 9.35 USD | $1,397 9.43 USD | $10.41B 70.25M USD | 14.00 | $99.25 0.67 USD | |
| Yappli, Inc. 4168.T | $801 5.41 USD |
+1.01
|
$10.27B 69.29M USD | $100.1K 675.7 USD | $780 5.27 USD | $810 5.47 USD | $10.27B 69.29M USD | 13.91 | $57.57 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,905 19.61 USD |
+0.38
|
$10.16B 68.61M USD | $4.8K 32.4 USD | $2,899 19.57 USD | $2,899 19.57 USD | $10.16B 68.61M USD | 13.67 | $212.42 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,680 11.34 USD |
-1.75
|
$9.87B 66.63M USD | $500 3.38 USD | $1,680 11.34 USD | $1,710 11.54 USD | $9.87B 66.63M USD | 21.64 | $77.63 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $390 2.63 USD |
-1.27
|
$9.49B 64.06M USD | $38.8K 261.91 USD | $388 2.62 USD | $397 2.68 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,745 11.78 USD |
-1.02
|
$8.91B 60.15M USD | $7.8K 52.65 USD | $1,738 11.73 USD | $1,760 11.88 USD | $8.91B 60.15M USD | 17.30 | $100.84 0.68 USD | |
| Stmn, Inc. 4019.T | $1,002 6.76 USD |
-2.24
|
$8.78B 59.28M USD | $38.9K 262.59 USD | $970 6.55 USD | $1,006 6.79 USD | $8.78B 59.28M USD | 64.31 | $15.58 0.11 USD | |
| Asteria Corporation 3853.T | $514 3.47 USD |
+0.79
|
$8.64B 58.32M USD | $25.2K 170.11 USD | $504 3.4 USD | $514 3.47 USD | $8.64B 58.32M USD | 29.64 | $17.34 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,065 7.19 USD |
-0.28
|
$8.24B 55.61M USD | $1.8K 12.15 USD | $1,065 7.19 USD | $1,069 7.22 USD | $8.24B 55.61M USD | 13.22 | $80.53 0.54 USD | |
| Science Arts, Inc. 4412.T | $1,018 6.87 USD |
-2.02
|
$8.23B 55.57M USD | $55.6K 375.32 USD | $1,005 6.78 USD | $1,044 7.05 USD | $8.23B 55.57M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,084 7.32 USD |
-0.73
|
$7.69B 51.93M USD | $116K 783.03 USD | $1,062 7.17 USD | $1,132 7.64 USD | $7.69B 51.93M USD | 23.02 | $47.07 0.32 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+0.73
|
$7.2B 48.63M USD | $97.1K 655.45 USD | $403 2.72 USD | $419 2.83 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $430 2.9 USD |
+2.63
|
$7.09B 47.88M USD | $55K 371.27 USD | $413 2.79 USD | $432 2.92 USD | $7.09B 47.88M USD | 0 | -$0.42 -0.002 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
0
|
$7.08B 47.8M USD | $7.2K 48.6 USD | $893 6.03 USD | $904 6.1 USD | $7.08B 47.8M USD | 13.58 | $66.24 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,810 12.22 USD |
+1.63
|
$6.8B 45.88M USD | $16.3K 110.03 USD | $1,792 12.1 USD | $1,823 12.31 USD | $6.8B 45.88M USD | 47.04 | $38.47 0.26 USD | |
| Dawn Corp. 2303.T | $2,221 14.99 USD |
+0.82
|
$6.78B 45.79M USD | $2.6K 17.55 USD | $2,202 14.86 USD | $2,221 14.99 USD | $6.78B 45.79M USD | 17.11 | $129.76 0.88 USD | |
| Morpho, Inc. 3653.T | $1,177 7.95 USD |
-0.42
|
$6.15B 41.52M USD | $5.8K 39.15 USD | $1,168 7.88 USD | $1,182 7.98 USD | $6.15B 41.52M USD | 20.07 | $58.63 0.4 USD | |
| CROOZ, Inc. 2138.T | $639 4.31 USD |
-1.24
|
$6.11B 41.27M USD | $33.9K 228.83 USD | $635 4.29 USD | $648 4.37 USD | $6.11B 41.27M USD | 0 | -$64.64 -0.4 USD | |
| sinops Inc. 4428.T | $902 6.09 USD |
-0.22
|
$5.62B 37.92M USD | $5.3K 35.78 USD | $887 5.99 USD | $910 6.14 USD | $5.62B 37.92M USD | 51.95 | $17.36 0.12 USD | |
| CYND Co., Ltd. 4256.T | $950 6.41 USD |
-10.29
|
$5.51B 37.2M USD | $19.9K 134.33 USD | $950 6.41 USD | $987 6.66 USD | $5.51B 37.2M USD | 57.12 | $16.63 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,697 18.21 USD |
+0.75
|
$5.49B 37.07M USD | $2.5K 16.88 USD | $2,677 18.07 USD | $2,697 18.21 USD | $5.49B 37.07M USD | 17.31 | $155.8 1.05 USD | |
| Photosynth inc. 4379.T | $350 2.36 USD |
-1.4
|
$5.45B 36.79M USD | $27K 182.26 USD | $349 2.36 USD | $359 2.42 USD | $5.45B 36.79M USD | 35.21 | $9.94 0.07 USD | |
| XNET Corporation 4762.T | $1,296 8.75 USD |
-0.23
|
$5.42B 36.57M USD | $900 6.08 USD | $1,296 8.75 USD | $1,303 8.8 USD | $5.42B 36.57M USD | 13.19 | $98.2 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,390 9.38 USD |
+1.46
|
$5.33B 35.95M USD | $11.5K 77.63 USD | $1,371 9.25 USD | $1,407 9.5 USD | $5.33B 35.95M USD | 11.33 | $122.62 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}