交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,320 22.41 USD |
+3.85
|
$5.9T 39.83B USD | $4.8M 32.42K USD | $3,292 22.22 USD | $3,345 22.58 USD | $5.9T 39.83B USD | 29.24 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $4.9M 33.1K USD | $3,986 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| NEC Corporation 6701.T | $3,755 25.35 USD |
+3.3
|
$5T 33.78B USD | $3.46M 23.38K USD | $3,671 24.78 USD | $3,764 25.41 USD | $5T 33.78B USD | 28.57 | $131.43 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,799 39.14 USD |
+0.09
|
$3.32T 22.38B USD | $1.6M 10.81K USD | $5,741 38.75 USD | $5,822 39.3 USD | $3.32T 22.38B USD | 35.46 | $163.53 1.1 USD | |
| SCSK Corporation 9719.T | $4,227 28.53 USD |
-0.02
|
$1.32T 8.92B USD | $542.3K 3.66K USD | $4,200 28.35 USD | $4,249 28.68 USD | $1.32T 8.92B USD | 29.32 | $144.14 0.97 USD | |
| TIS Inc. 3626.T | $4,594 31.01 USD |
-0.5
|
$1.07T 7.2B USD | $497.3K 3.36K USD | $4,579 30.91 USD | $4,633 31.27 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,111.5 14.25 USD |
+0.05
|
$382.55B 2.58B USD | $535.2K 3.61K USD | $2,089.5 14.1 USD | $2,140 14.45 USD | $382.55B 2.58B USD | 47.84 | $44.13 0.3 USD | |
| Systena Corporation 2317.T | $390 2.63 USD |
+1.3
|
$139.41B 941.04M USD | $1.03M 6.92K USD | $384 2.59 USD | $392 2.65 USD | $139.41B 941.04M USD | 16.83 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-9.86
|
$8.73B 58.94M USD | $6.02M 40.66K USD | $62 0.42 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $156 1.05 USD |
-7.14
|
$1.98B 13.38M USD | $1.18M 7.95K USD | $151 1.02 USD | $164 1.11 USD | $1.98B 13.38M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
-1.95
|
$1.97B 13.3M USD | $175.3K 1.18K USD | $201 1.36 USD | $210 1.42 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,825 25.82 USD |
-0.91
|
$699.88B 4.72B USD | $190.3K 1.28K USD | $3,825 25.82 USD | $3,881 26.2 USD | $699.88B 4.72B USD | 25.83 | $148.03 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,678 51.83 USD |
+0.64
|
$577.2B 3.9B USD | $131.7K 889.01 USD | $7,651 51.65 USD | $7,787 52.56 USD | $577.2B 3.9B USD | 35.71 | $214.98 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,628 37.99 USD |
+0.52
|
$552.57B 3.73B USD | $355.4K 2.4K USD | $5,598 37.79 USD | $5,658 38.19 USD | $552.57B 3.73B USD | 20.70 | $271.83 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,700 45.23 USD |
+0.45
|
$436B 2.94B USD | $97K 654.78 USD | $6,660 44.96 USD | $6,760 45.63 USD | $436B 2.94B USD | 28.81 | $232.49 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,080 27.54 USD |
+0.74
|
$209.26B 1.41B USD | $56.6K 382.07 USD | $4,055 27.37 USD | $4,105 27.71 USD | $209.26B 1.41B USD | 18.93 | $215.42 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+7.19
|
$205.05B 1.38B USD | $247.5K 1.67K USD | $4,195 28.32 USD | $4,570 30.85 USD | $205.05B 1.38B USD | 35.71 | $125.3 0.85 USD | |
| DTS Corporation 9682.T | $4,800 32.4 USD |
+0.73
|
$193.42B 1.31B USD | $79.9K 539.35 USD | $4,760 32.13 USD | $4,815 32.5 USD | $193.42B 1.31B USD | 18.18 | $264 1.78 USD | |
| Future Corporation 4722.T | $2,033 13.72 USD |
-0.2
|
$180.18B 1.22B USD | $299.7K 2.02K USD | $2,028 13.69 USD | $2,054 13.87 USD | $180.18B 1.22B USD | 17.79 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,310 22.34 USD |
+0.3
|
$124.04B 837.27M USD | $51.5K 347.64 USD | $3,295 22.24 USD | $3,330 22.48 USD | $124.04B 837.27M USD | 11.68 | $283.34 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,885 32.98 USD |
+0.31
|
$104.08B 702.57M USD | $23.4K 157.96 USD | $4,850 32.74 USD | $4,915 33.18 USD | $104.08B 702.57M USD | 13.96 | $349.77 2.36 USD | |
| baudroie,inc. 4413.T | $6,300 42.53 USD |
0
|
$97.2B 656.15M USD | $93.3K 629.8 USD | $6,180 41.72 USD | $6,380 43.07 USD | $97.2B 656.15M USD | 55.86 | $112.77 0.76 USD | |
| JBCC Holdings Inc. 9889.T | $1,365 9.21 USD |
-1.73
|
$84.79B 572.37M USD | $169.9K 1.15K USD | $1,364 9.21 USD | $1,409 9.51 USD | $84.79B 572.37M USD | 22.32 | $61.15 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,199 8.09 USD |
+0.42
|
$83.43B 563.14M USD | $508.4K 3.43K USD | $1,189 8.03 USD | $1,222 8.25 USD | $83.43B 563.14M USD | 11.17 | $107.31 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,039 13.76 USD |
+0.15
|
$82.23B 555.05M USD | $95.7K 646 USD | $2,036 13.74 USD | $2,077 14.02 USD | $82.23B 555.05M USD | 20.08 | $101.54 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,435 29.94 USD |
+0.68
|
$69.85B 471.51M USD | $43.9K 296.34 USD | $4,400 29.7 USD | $4,465 30.14 USD | $69.85B 471.51M USD | 18.83 | $235.5 1.59 USD | |
| Cresco Ltd. 4674.T | $1,561 10.54 USD |
+1.69
|
$64.38B 434.56M USD | $119K 803.28 USD | $1,520 10.26 USD | $1,568 10.58 USD | $64.38B 434.56M USD | 14.62 | $106.77 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,505 30.41 USD |
+1.01
|
$56.92B 384.2M USD | $17K 114.75 USD | $4,455 30.07 USD | $4,505 30.41 USD | $56.92B 384.2M USD | 15.10 | $298.23 2.01 USD | |
| Comture Corporation 3844.T | $1,679 11.33 USD |
-0.42
|
$53.54B 361.42M USD | $92.1K 621.7 USD | $1,673 11.29 USD | $1,716 11.58 USD | $53.54B 361.42M USD | 16.94 | $99.06 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,974 13.33 USD |
+1.13
|
$49.18B 331.97M USD | $11.4K 76.95 USD | $1,954 13.19 USD | $1,999 13.49 USD | $49.18B 331.97M USD | 14.81 | $133.25 0.9 USD | |
| Digital Information Technologies Corporation 3916.T | $2,603 17.57 USD |
+4.75
|
$38.29B 258.48M USD | $67.2K 453.62 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.29B 258.48M USD | 19.92 | $130.67 0.88 USD | |
| NSW Inc. 9739.T | $2,537 17.13 USD |
+1.4
|
$37.8B 255.16M USD | $12.6K 85.05 USD | $2,490 16.81 USD | $2,544 17.17 USD | $37.8B 255.16M USD | 8.88 | $285.41 1.93 USD | |
| ITFOR Inc. 4743.T | $1,424 9.61 USD |
+0.35
|
$37.64B 254.1M USD | $29.2K 197.11 USD | $1,423 9.61 USD | $1,435 9.69 USD | $37.64B 254.1M USD | 13.17 | $108.08 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,138 14.43 USD |
+1.33
|
$35.9B 242.35M USD | $26.6K 179.56 USD | $2,125 14.34 USD | $2,170 14.65 USD | $35.9B 242.35M USD | 18.01 | $118.66 0.8 USD | |
| INES Corporation 9742.T | $1,703 11.5 USD |
+0.77
|
$35.42B 239.11M USD | $24.9K 168.08 USD | $1,684 11.37 USD | $1,713 11.56 USD | $35.42B 239.11M USD | 14.53 | $117.17 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,036 13.74 USD |
+0.1
|
$34.78B 234.74M USD | $12.4K 83.7 USD | $2,035 13.74 USD | $2,049 13.83 USD | $34.78B 234.74M USD | 13.20 | $154.13 1.04 USD | |
| Forval Corporation 8275.T | $1,324 8.94 USD |
0
|
$34.48B 232.77M USD | $4.4K 29.7 USD | $1,318 8.9 USD | $1,328 8.96 USD | $34.48B 232.77M USD | 18.14 | $72.95 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,510 37.19 USD |
0
|
$30.31B 204.61M USD | $2.1K 14.18 USD | $5,470 36.92 USD | $5,600 37.8 USD | $30.31B 204.61M USD | 19.19 | $287.07 1.94 USD | |
| Access Co., Ltd. 4813.T | $774 5.22 USD |
-0.51
|
$29.11B 196.49M USD | $95.3K 643.3 USD | $773 5.22 USD | $788 5.32 USD | $29.11B 196.49M USD | 1433.33 | $0.54 0.003 USD | |
| User Local, Inc. 3984.T | $1,811 12.22 USD |
+0.78
|
$29.01B 195.83M USD | $32.5K 219.38 USD | $1,798 12.14 USD | $1,829 12.35 USD | $29.01B 195.83M USD | 22.77 | $79.5 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.19 | $92.95 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,585 17.45 USD |
+1.21
|
$28.29B 191M USD | $28.7K 193.73 USD | $2,555 17.25 USD | $2,625 17.72 USD | $28.29B 191M USD | 15.15 | $170.61 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,529 17.07 USD |
+1.08
|
$26.91B 181.68M USD | $18.3K 123.53 USD | $2,497 16.86 USD | $2,553 17.23 USD | $26.91B 181.68M USD | 14.53 | $174 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,389 16.13 USD |
+1.53
|
$26.1B 176.19M USD | $300 2.03 USD | $2,389 16.13 USD | $2,391 16.14 USD | $26.1B 176.19M USD | 11.29 | $211.43 1.43 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+0.98
|
$25.28B 170.64M USD | $13.5K 91.13 USD | $1,744 11.77 USD | $1,780 12.02 USD | $25.28B 170.64M USD | 11.00 | $159.89 1.08 USD | |
| BrainPad Inc. 3655.T | $1,173 7.92 USD |
-1.76
|
$25.15B 169.78M USD | $509.3K 3.44K USD | $1,147 7.74 USD | $1,187 8.01 USD | $25.15B 169.78M USD | 21.14 | $55.48 0.37 USD | |
| NCD Co., Ltd. 4783.T | $3,045 20.55 USD |
+2.32
|
$24.91B 168.14M USD | $49.8K 336.16 USD | $2,976 20.09 USD | $3,105 20.96 USD | $24.91B 168.14M USD | 14.24 | $213.76 1.44 USD | |
| System Support Holdings Inc. 4396.T | $2,416 16.31 USD |
+1.05
|
$24.7B 166.76M USD | $52.2K 352.36 USD | $2,392 16.15 USD | $2,456 16.58 USD | $24.7B 166.76M USD | 17.76 | $136.02 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,600 17.55 USD |
+8.11
|
$24.59B 166.02M USD | $348K 2.35K USD | $2,561 17.29 USD | $2,640 17.82 USD | $24.59B 166.02M USD | 14.38 | $180.7 1.22 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,051 13.84 USD |
-0.19
|
$23.55B 158.96M USD | $13.9K 93.83 USD | $2,051 13.84 USD | $2,100 14.18 USD | $23.55B 158.96M USD | 27.62 | $74.25 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,009 13.56 USD |
-0.05
|
$23.29B 157.23M USD | $12.4K 83.7 USD | $2,007 13.55 USD | $2,029 13.7 USD | $23.29B 157.23M USD | 20.53 | $97.84 0.66 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
0
|
$23.14B 156.21M USD | $140.1K 945.71 USD | $586 3.96 USD | $594 4.01 USD | $23.14B 156.21M USD | 41.67 | $14.11 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $482 3.25 USD |
-1.23
|
$21.73B 146.7M USD | $40.5K 273.39 USD | $481 3.25 USD | $490 3.31 USD | $21.73B 146.7M USD | 0 | -$20.92 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,611 10.87 USD |
-0.56
|
$21.56B 145.55M USD | $35.9K 242.34 USD | $1,604 10.83 USD | $1,634 11.03 USD | $21.56B 145.55M USD | 12.72 | $126.62 0.85 USD | |
| Core Concept Technologies Inc. 4371.T | $1,276 8.61 USD |
-3.26
|
$21.33B 143.97M USD | $75.3K 508.3 USD | $1,268 8.56 USD | $1,330 8.98 USD | $21.33B 143.97M USD | 15.55 | $82.05 0.55 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
-1.89
|
$20.9B 141.11M USD | $15.6K 105.3 USD | $2,597 17.53 USD | $2,665 17.99 USD | $20.9B 141.11M USD | 34.60 | $75.14 0.51 USD | |
| Double Standard Inc. 3925.T | $1,543 10.42 USD |
+0.59
|
$20.85B 140.78M USD | $13.9K 93.83 USD | $1,534 10.35 USD | $1,559 10.52 USD | $20.85B 140.78M USD | 11.46 | $134.55 0.91 USD | |
| AMIYA Corporation 4258.T | $5,060 34.16 USD |
+0.2
|
$20.53B 138.6M USD | $16.9K 114.08 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.53B 138.6M USD | 56.17 | $90.07 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,303 8.8 USD |
+1.01
|
$19.7B 132.98M USD | $23.5K 158.63 USD | $1,289 8.7 USD | $1,309 8.84 USD | $19.7B 132.98M USD | 12.56 | $103.72 0.7 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
-0.95
|
$19.47B 131.44M USD | $78.3K 528.55 USD | $516 3.48 USD | $529 3.57 USD | $19.47B 131.44M USD | 20.44 | $25.43 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,200 8.1 USD |
+3.54
|
$19.42B 131.08M USD | $39K 263.26 USD | $1,161 7.84 USD | $1,209 8.16 USD | $19.42B 131.08M USD | 12.91 | $92.88 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $850 5.74 USD |
+0.83
|
$18.94B 127.87M USD | $51.1K 344.94 USD | $845 5.7 USD | $857 5.78 USD | $18.94B 127.87M USD | 11.66 | $72.85 0.49 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,074 7.25 USD |
+2.29
|
$18.75B 126.58M USD | $49.4K 333.46 USD | $1,056 7.13 USD | $1,075 7.26 USD | $18.75B 126.58M USD | 18.51 | $58 0.39 USD | |
| CMC Corporation 2185.T | $1,416 9.56 USD |
+2.02
|
$18.5B 124.87M USD | $6.8K 45.9 USD | $1,393 9.4 USD | $1,416 9.56 USD | $18.5B 124.87M USD | 8.91 | $158.88 1.07 USD | |
| Ascentech K.K. 3565.T | $1,261 8.51 USD |
-0.86
|
$17.62B 118.96M USD | $179.6K 1.21K USD | $1,257 8.49 USD | $1,308 8.83 USD | $17.62B 118.96M USD | 19.76 | $63.81 0.43 USD | |
| OPEN Group, Inc. 6572.T | $292 1.97 USD |
-0.34
|
$17.33B 116.96M USD | $61.8K 417.17 USD | $292 1.97 USD | $298 2.01 USD | $17.33B 116.96M USD | 158.69 | $1.84 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,052 7.1 USD |
+0.19
|
$16.35B 110.39M USD | $30.4K 205.21 USD | $1,043 7.04 USD | $1,055 7.12 USD | $16.35B 110.39M USD | 14.53 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $502 3.39 USD |
-0.59
|
$15.89B 107.24M USD | $26.7K 180.23 USD | $502 3.39 USD | $507 3.42 USD | $15.89B 107.24M USD | 32.26 | $15.56 0.11 USD | |
| Cube System Inc. 2335.T | $1,043 7.04 USD |
+0.48
|
$15.7B 106.01M USD | $9.1K 61.43 USD | $1,037 7 USD | $1,045 7.05 USD | $15.7B 106.01M USD | 12.82 | $81.35 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,021 6.89 USD |
+2.41
|
$14B 94.52M USD | $297.6K 2.01K USD | $995 6.72 USD | $1,034 6.98 USD | $14B 94.52M USD | 0 | -$7.76 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,248 8.42 USD |
-1.96
|
$13.98B 94.35M USD | $5.9K 39.83 USD | $1,248 8.42 USD | $1,277 8.62 USD | $13.98B 94.35M USD | 16.12 | $77.38 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,177 7.95 USD |
-3.29
|
$13.15B 88.77M USD | $27.7K 186.98 USD | $1,176 7.94 USD | $1,228 8.29 USD | $13.15B 88.77M USD | 16.31 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $717 4.84 USD |
+0.56
|
$12.87B 86.89M USD | $7.9K 53.33 USD | $712 4.81 USD | $717 4.84 USD | $12.87B 86.89M USD | 11.97 | $59.87 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $351 2.37 USD |
+0.29
|
$12.41B 83.78M USD | $44.3K 299.04 USD | $351 2.37 USD | $354 2.39 USD | $12.41B 83.78M USD | 0 | -$19.58 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,050 13.84 USD |
+0.99
|
$11.87B 80.14M USD | $2.5K 16.88 USD | $2,006 13.54 USD | $2,050 13.84 USD | $11.87B 80.14M USD | 7.18 | $285.16 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
0
|
$11.54B 77.91M USD | $45.1K 304.44 USD | $630 4.25 USD | $640 4.32 USD | $11.54B 77.91M USD | 10.19 | $61.8 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,533 10.35 USD |
+0.66
|
$10.61B 71.6M USD | $600 4.05 USD | $1,488 10.04 USD | $1,536 10.37 USD | $10.61B 71.6M USD | 20.74 | $73.89 0.5 USD | |
| Neural Group Inc. 4056.T | $685 4.62 USD |
+1.18
|
$10.51B 70.93M USD | $7.6K 51.3 USD | $666 4.5 USD | $686 4.63 USD | $10.51B 70.93M USD | 0 | -$3.97 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,060 7.16 USD |
-1.76
|
$10.5B 70.87M USD | $16.4K 110.7 USD | $1,060 7.16 USD | $1,080 7.29 USD | $10.5B 70.87M USD | 12.87 | $82.36 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,020 6.89 USD |
-0.39
|
$9.76B 65.85M USD | $4.3K 29.03 USD | $1,020 6.89 USD | $1,028 6.94 USD | $9.76B 65.85M USD | 7.37 | $138.31 0.93 USD | |
| T&S Group Inc. 4055.T | $1,237 8.35 USD |
0
|
$9.37B 63.28M USD | $46.7K 315.24 USD | $1,234 8.33 USD | $1,295 8.74 USD | $9.37B 63.28M USD | 20.15 | $61.36 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,576 10.64 USD |
+1.03
|
$9B 60.74M USD | $2.1K 14.18 USD | $1,557 10.51 USD | $1,580 10.67 USD | $9B 60.74M USD | 12.40 | $127.03 0.86 USD | |
| Planet, Inc. 2391.T | $1,263 8.53 USD |
+0.64
|
$8.37B 56.53M USD | $1.4K 9.45 USD | $1,256 8.48 USD | $1,263 8.53 USD | $8.37B 56.53M USD | 19.30 | $65.42 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $404 2.73 USD |
+0.75
|
$8.11B 54.77M USD | $36.5K 246.39 USD | $403 2.72 USD | $408 2.75 USD | $8.11B 54.77M USD | 15.33 | $26.34 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,846 19.21 USD |
+0.21
|
$8.1B 54.66M USD | $3.1K 20.93 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.1B 54.66M USD | 9.61 | $295.98 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,397 9.43 USD |
+1.16
|
$7.49B 50.54M USD | $8.3K 56.03 USD | $1,389 9.38 USD | $1,399 9.44 USD | $7.49B 50.54M USD | 10.29 | $135.65 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $859 5.8 USD |
-1.94
|
$6.93B 46.75M USD | $43.3K 292.29 USD | $853 5.76 USD | $882 5.95 USD | $6.93B 46.75M USD | 10.01 | $85.81 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,670 31.52 USD |
+0.86
|
$6.91B 46.64M USD | $400 2.7 USD | $4,630 31.25 USD | $4,680 31.59 USD | $6.91B 46.64M USD | 11.09 | $420.77 2.84 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $270 1.82 USD |
-1.1
|
$6.6B 44.55M USD | $38.7K 261.24 USD | $269 1.82 USD | $277 1.87 USD | $6.6B 44.55M USD | 63.23 | $4.27 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,525 10.29 USD |
-0.39
|
$6.45B 43.56M USD | $3.5K 23.63 USD | $1,525 10.29 USD | $1,538 10.38 USD | $6.45B 43.56M USD | 11.09 | $137.4 0.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,135 7.66 USD |
-1.22
|
$6.44B 43.49M USD | $15.5K 104.63 USD | $1,133 7.65 USD | $1,158 7.82 USD | $6.44B 43.49M USD | 12.20 | $92.96 0.63 USD | |
| Techfirm Holdings Inc. 3625.T | $857 5.78 USD |
-3.6
|
$6.07B 40.99M USD | $73.8K 498.17 USD | $855 5.77 USD | $888 5.99 USD | $6.07B 40.99M USD | 16.47 | $52.02 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,399 9.44 USD |
-0.78
|
$5.99B 40.43M USD | $600 4.05 USD | $1,388 9.37 USD | $1,403 9.47 USD | $5.99B 40.43M USD | 9.75 | $143.4 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}