交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,455 23.32 USD |
+2.55
|
$6.14T 41.45B USD | $4.95M 33.41K USD | $3,375 22.78 USD | $3,481 23.5 USD | $6.14T 41.45B USD | 30.42 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
+0.87
|
$5.56T 37.53B USD | $9.77M 65.95K USD | $3,960 26.73 USD | $3,971 26.81 USD | $5.56T 37.53B USD | 39.09 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,937 26.58 USD |
-1.58
|
$5.25T 35.42B USD | $4.38M 29.59K USD | $3,935 26.56 USD | $4,028 27.19 USD | $5.25T 35.42B USD | 29.91 | $131.6 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,582 37.68 USD |
+0.14
|
$3.19T 21.56B USD | $355.5K 2.4K USD | $5,543 37.42 USD | $5,610 37.87 USD | $3.19T 21.56B USD | 34.17 | $163.32 1.1 USD | |
| SCSK Corporation 9719.T | $4,256 28.73 USD |
-0.4
|
$1.33T 8.98B USD | $376.7K 2.54K USD | $4,233 28.57 USD | $4,286 28.93 USD | $1.33T 8.98B USD | 29.55 | $144 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,195 14.82 USD |
-0.3
|
$395.74B 2.67B USD | $302.3K 2.04K USD | $2,184.5 14.75 USD | $2,223 15.01 USD | $395.74B 2.67B USD | 49.60 | $44.25 0.3 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-1
|
$140.84B 950.69M USD | $958.3K 6.47K USD | $394 2.66 USD | $400 2.7 USD | $140.84B 950.69M USD | 17.01 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $60 0.41 USD |
-1.61
|
$8.18B 55.25M USD | $1.55M 10.46K USD | $60 0.41 USD | $61 0.41 USD | $8.18B 55.25M USD | 36.14 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $160 1.08 USD |
0
|
$2.03B 13.72M USD | $708.9K 4.79K USD | $159 1.07 USD | $173 1.17 USD | $2.03B 13.72M USD | 0 | -$12.69 -0.08 USD | |
| TIS Inc. 3626.T | $4,681 31.6 USD |
+0.02
|
$1.08T 7.28B USD | $367.5K 2.48K USD | $4,654 31.42 USD | $4,723 31.88 USD | $1.08T 7.28B USD | 21.79 | $214.81 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,916 26.43 USD |
-0.94
|
$716.53B 4.84B USD | $113.6K 766.83 USD | $3,916 26.43 USD | $3,979 26.86 USD | $716.53B 4.84B USD | 26.48 | $147.84 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,410 56.77 USD |
+0.86
|
$632.23B 4.27B USD | $106.1K 716.2 USD | $8,339 56.29 USD | $8,432 56.92 USD | $632.23B 4.27B USD | 39.09 | $215.12 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,938 40.08 USD |
-0.42
|
$582.48B 3.93B USD | $211.9K 1.43K USD | $5,901 39.83 USD | $5,958 40.22 USD | $582.48B 3.93B USD | 21.83 | $271.91 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,610 44.62 USD |
+0.3
|
$430.14B 2.9B USD | $58.3K 393.54 USD | $6,600 44.55 USD | $6,660 44.96 USD | $430.14B 2.9B USD | 28.49 | $231.97 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,240 28.62 USD |
+0.47
|
$217.47B 1.47B USD | $12.6K 85.05 USD | $4,230 28.55 USD | $4,265 28.79 USD | $217.47B 1.47B USD | 19.66 | $215.64 1.46 USD | |
| Future Corporation 4722.T | $2,294 15.49 USD |
+1.42
|
$203.31B 1.37B USD | $191.3K 1.29K USD | $2,235 15.09 USD | $2,297 15.51 USD | $203.31B 1.37B USD | 20.08 | $114.23 0.77 USD | |
| DTS Corporation 9682.T | $4,970 33.55 USD |
+0.91
|
$199.19B 1.34B USD | $38.9K 262.59 USD | $4,955 33.45 USD | $5,000 33.75 USD | $199.19B 1.34B USD | 19.59 | $253.64 1.71 USD | |
| Digital Garage, Inc. 4819.T | $4,335 29.26 USD |
+0.58
|
$198.69B 1.34B USD | $151.7K 1.02K USD | $4,275 28.86 USD | $4,390 29.63 USD | $198.69B 1.34B USD | 0 | -$155.1 -1.04 USD | |
| transcosmos inc. 9715.T | $3,515 23.73 USD |
+0.14
|
$131.72B 889.13M USD | $18.9K 127.58 USD | $3,505 23.66 USD | $3,530 23.83 USD | $131.72B 889.13M USD | 12.40 | $283.26 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,120 34.56 USD |
-0.58
|
$109.09B 736.39M USD | $13.1K 88.43 USD | $5,100 34.43 USD | $5,140 34.7 USD | $109.09B 736.39M USD | 14.64 | $349.69 2.36 USD | |
| baudroie,inc. 4413.T | $3,030 20.45 USD |
-0.98
|
$93.5B 631.15M USD | $133K 897.79 USD | $3,015 20.35 USD | $3,060 20.66 USD | $93.5B 631.15M USD | 53.81 | $56.3 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,290 8.71 USD |
+0.47
|
$88.83B 599.59M USD | $64.4K 434.72 USD | $1,279 8.63 USD | $1,299 8.77 USD | $88.83B 599.59M USD | 17.38 | $74.22 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,141 14.45 USD |
-1.52
|
$86B 580.53M USD | $122.6K 827.58 USD | $2,140 14.45 USD | $2,181 14.72 USD | $86B 580.53M USD | 21.22 | $100.87 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,110 7.49 USD |
-0.98
|
$77.23B 521.34M USD | $228.5K 1.54K USD | $1,109 7.49 USD | $1,129 7.62 USD | $77.23B 521.34M USD | 10.34 | $107.28 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,550 30.71 USD |
-0.11
|
$71.66B 483.74M USD | $6K 40.5 USD | $4,550 30.71 USD | $4,590 30.98 USD | $71.66B 483.74M USD | 19.34 | $235.17 1.59 USD | |
| Cresco Ltd. 4674.T | $1,628 10.99 USD |
-0.12
|
$66.94B 451.88M USD | $36.6K 247.06 USD | $1,620 10.94 USD | $1,662 11.22 USD | $66.94B 451.88M USD | 15.22 | $106.93 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,565 30.82 USD |
+0.22
|
$57.67B 389.31M USD | $9.5K 64.13 USD | $4,525 30.55 USD | $4,590 30.98 USD | $57.67B 389.31M USD | 17.07 | $267.38 1.8 USD | |
| Comture Corporation 3844.T | $1,690 11.41 USD |
-1.23
|
$53.89B 363.79M USD | $118.6K 800.58 USD | $1,690 11.41 USD | $1,727 11.66 USD | $53.89B 363.79M USD | 17.05 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,118 14.3 USD |
-1.49
|
$52.76B 356.16M USD | $7.5K 50.63 USD | $2,117 14.29 USD | $2,157 14.56 USD | $52.76B 356.16M USD | 15.08 | $140.39 0.95 USD | |
| NSW Inc. 9739.T | $2,638 17.81 USD |
-0.75
|
$39.3B 265.32M USD | $4.1K 27.68 USD | $2,623 17.71 USD | $2,680 18.09 USD | $39.3B 265.32M USD | 10.72 | $245.87 1.66 USD | |
| ITFOR Inc. 4743.T | $1,473 9.94 USD |
+0.41
|
$38.94B 262.84M USD | $36.9K 249.09 USD | $1,468 9.91 USD | $1,484 10.02 USD | $38.94B 262.84M USD | 13.62 | $108.12 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,311 15.6 USD |
-0.09
|
$38.81B 261.96M USD | $11.6K 78.3 USD | $2,306 15.57 USD | $2,340 15.8 USD | $38.81B 261.96M USD | 16.21 | $142.48 0.96 USD | |
| ULS Group, Inc. 3798.T | $6,600 44.55 USD |
+6.97
|
$36.31B 245.09M USD | $18.5K 124.88 USD | $6,220 41.99 USD | $6,630 44.75 USD | $36.31B 245.09M USD | 23.00 | $286.91 1.94 USD | |
| Forval Corporation 8275.T | $1,375 9.28 USD |
+0.73
|
$35.81B 241.74M USD | $5.6K 37.8 USD | $1,366 9.22 USD | $1,378 9.3 USD | $35.81B 241.74M USD | 16.56 | $82.99 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,391 16.14 USD |
-0.21
|
$35.17B 237.43M USD | $36.6K 247.06 USD | $2,385 16.1 USD | $2,433 16.42 USD | $35.17B 237.43M USD | 18.28 | $130.79 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,648 11.12 USD |
-0.3
|
$34.28B 231.39M USD | $13.6K 91.8 USD | $1,637 11.05 USD | $1,663 11.23 USD | $34.28B 231.39M USD | 14.06 | $117.2 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,952 13.18 USD |
+0.15
|
$33.34B 225.06M USD | $9K 60.75 USD | $1,952 13.18 USD | $1,966 13.27 USD | $33.34B 225.06M USD | 12.66 | $154.17 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,805 12.18 USD |
-0.82
|
$29.24B 197.38M USD | $300 2.03 USD | $1,805 12.18 USD | $1,810 12.22 USD | $29.24B 197.38M USD | 19.40 | $93 0.63 USD | |
| User Local, Inc. 3984.T | $1,781 12.02 USD |
-0.5
|
$28.46B 192.1M USD | $20.1K 135.68 USD | $1,781 12.02 USD | $1,815 12.25 USD | $28.46B 192.1M USD | 22.40 | $79.48 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,539 17.14 USD |
-0.9
|
$27.79B 187.6M USD | $6.3K 42.53 USD | $2,530 17.08 USD | $2,612 17.63 USD | $27.79B 187.6M USD | 11.84 | $214.44 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,605 17.58 USD |
-0.04
|
$27.72B 187.14M USD | $4.4K 29.7 USD | $2,605 17.58 USD | $2,644 17.85 USD | $27.72B 187.14M USD | 14.98 | $173.82 1.17 USD | |
| Core Corporation 2359.T | $1,898 12.81 USD |
-0.47
|
$27.26B 184.04M USD | $1.9K 12.83 USD | $1,896 12.8 USD | $1,928 13.01 USD | $27.26B 184.04M USD | 12.16 | $155.99 1.05 USD | |
| BrainPad Inc. 3655.T | $1,262 8.52 USD |
-1.1
|
$26.37B 177.97M USD | $156.5K 1.06K USD | $1,261 8.51 USD | $1,290 8.71 USD | $26.37B 177.97M USD | 22.78 | $55.38 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,568 17.33 USD |
-0.93
|
$26.26B 177.25M USD | $12.2K 82.35 USD | $2,568 17.33 USD | $2,632 17.77 USD | $26.26B 177.25M USD | 18.90 | $135.82 0.92 USD | |
| AMIYA Corporation 4258.T | $3,155 21.3 USD |
+5.45
|
$26.04B 175.8M USD | $62.8K 423.92 USD | $2,988 20.17 USD | $3,175 21.43 USD | $26.04B 175.8M USD | 70.11 | $45 0.3 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
+0.17
|
$25.78B 174.05M USD | $1.9K 12.83 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.88 | $216.75 1.46 USD | |
| Access Co., Ltd. 4813.T | $670 4.52 USD |
-0.45
|
$25.2B 170.09M USD | $483.7K 3.27K USD | $665 4.49 USD | $700 4.73 USD | $25.2B 170.09M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,674 18.05 USD |
+0.6
|
$24.89B 168.03M USD | $13.3K 89.78 USD | $2,647 17.87 USD | $2,679 18.08 USD | $24.89B 168.03M USD | 12.96 | $206.26 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,102 14.19 USD |
+1.3
|
$24.45B 165.06M USD | $7.5K 50.63 USD | $2,075 14.01 USD | $2,108 14.23 USD | $24.45B 165.06M USD | 21.46 | $97.94 0.66 USD | |
| Ascentech K.K. 3565.T | $1,678 11.33 USD |
-0.06
|
$23.45B 158.3M USD | $441.5K 2.98K USD | $1,678 11.33 USD | $1,682 11.35 USD | $23.45B 158.3M USD | 26.30 | $63.8 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,853 19.26 USD |
+0.18
|
$23.34B 157.54M USD | $8.3K 56.03 USD | $2,850 19.24 USD | $2,896 19.55 USD | $23.34B 157.54M USD | 12.24 | $232.97 1.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,016 13.61 USD |
+0.6
|
$23.15B 156.25M USD | $3.9K 26.33 USD | $2,010 13.57 USD | $2,027 13.68 USD | $23.15B 156.25M USD | 27.18 | $74.15 0.5 USD | |
| FRONTEO, Inc. 2158.T | $572 3.86 USD |
-1.55
|
$22.51B 151.96M USD | $210.7K 1.42K USD | $572 3.86 USD | $584 3.94 USD | $22.51B 151.96M USD | 40.50 | $14.12 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,603 10.82 USD |
+1.39
|
$21.46B 144.85M USD | $24.8K 167.41 USD | $1,585 10.7 USD | $1,621 10.94 USD | $21.46B 144.85M USD | 12.65 | $126.64 0.85 USD | |
| Focus Systems Corporation 4662.T | $1,418 9.57 USD |
+1.29
|
$21.44B 144.71M USD | $17.4K 117.45 USD | $1,400 9.45 USD | $1,421 9.59 USD | $21.44B 144.71M USD | 13.66 | $103.74 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $955 6.45 USD |
-0.1
|
$21.28B 143.67M USD | $25K 168.76 USD | $948 6.4 USD | $965 6.51 USD | $21.28B 143.67M USD | 33.80 | $28.25 0.19 USD | |
| Double Standard Inc. 3925.T | $1,560 10.53 USD |
+0.58
|
$21.08B 142.33M USD | $9.9K 66.83 USD | $1,554 10.49 USD | $1,567 10.58 USD | $21.08B 142.33M USD | 11.83 | $131.84 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,243 8.39 USD |
-2.81
|
$20.78B 140.25M USD | $72.4K 488.72 USD | $1,238 8.36 USD | $1,272 8.59 USD | $20.78B 140.25M USD | 15.13 | $82.11 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,174 7.92 USD |
+1.47
|
$20.5B 138.37M USD | $21.7K 146.48 USD | $1,162 7.84 USD | $1,179 7.96 USD | $20.5B 138.37M USD | 18.12 | $64.79 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,524 17.04 USD |
-0.28
|
$20.32B 137.14M USD | $7.9K 53.33 USD | $2,524 17.04 USD | $2,556 17.25 USD | $20.32B 137.14M USD | 22.40 | $112.63 0.76 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $443 2.99 USD |
+1.61
|
$20.3B 137.03M USD | $62.9K 424.59 USD | $432 2.92 USD | $447 3.02 USD | $20.3B 137.03M USD | 0 | -$7.15 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $342 2.31 USD |
-2.01
|
$20.14B 135.92M USD | $147.7K 997.02 USD | $342 2.31 USD | $357 2.41 USD | $20.14B 135.92M USD | 48.51 | $7.05 0.05 USD | |
| CMC Corporation 2185.T | $1,460 9.86 USD |
-0.48
|
$19.03B 128.44M USD | $4.1K 27.68 USD | $1,451 9.79 USD | $1,467 9.9 USD | $19.03B 128.44M USD | 9.18 | $158.88 1.07 USD | |
| Sun* Inc. 4053.T | $486 3.28 USD |
-0.61
|
$18.2B 122.85M USD | $92.9K 627.1 USD | $485 3.27 USD | $497 3.35 USD | $18.2B 122.85M USD | 19.11 | $25.43 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,121 7.57 USD |
+0.18
|
$18.14B 122.45M USD | $1.3K 8.78 USD | $1,119 7.55 USD | $1,131 7.63 USD | $18.14B 122.45M USD | 8.58 | $130.59 0.88 USD | |
| Cube System Inc. 2335.T | $1,126 7.6 USD |
-0.18
|
$16.95B 114.44M USD | $10.2K 68.85 USD | $1,120 7.56 USD | $1,131 7.63 USD | $16.95B 114.44M USD | 13.43 | $83.81 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,042 7.03 USD |
+0.19
|
$16.51B 111.45M USD | $6.8K 45.9 USD | $1,040 7.02 USD | $1,060 7.16 USD | $16.51B 111.45M USD | 13.61 | $76.54 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $505 3.41 USD |
+1
|
$15.98B 107.88M USD | $34.1K 230.18 USD | $500 3.38 USD | $506 3.42 USD | $15.98B 107.88M USD | 32.41 | $15.58 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,389 9.38 USD |
-3
|
$15.56B 105.01M USD | $16.2K 109.35 USD | $1,380 9.32 USD | $1,447 9.77 USD | $15.56B 105.01M USD | 13.58 | $102.24 0.69 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,076 7.26 USD |
-3.06
|
$14.45B 97.54M USD | $161.8K 1.09K USD | $1,074 7.25 USD | $1,122 7.57 USD | $14.45B 97.54M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,241 8.38 USD |
+2.06
|
$13.87B 93.59M USD | $16.5K 111.38 USD | $1,213 8.19 USD | $1,241 8.38 USD | $13.87B 93.59M USD | 17.20 | $72.11 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $762 5.14 USD |
-1.17
|
$13.68B 92.34M USD | $22.5K 151.88 USD | $760 5.13 USD | $771 5.2 USD | $13.68B 92.34M USD | 13.37 | $56.98 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $370 2.5 USD |
-0.27
|
$13.08B 88.32M USD | $28.6K 193.06 USD | $368 2.48 USD | $377 2.54 USD | $13.08B 88.32M USD | 0 | -$25.37 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,250 15.19 USD |
-0.31
|
$13.03B 87.96M USD | $5.5K 37.13 USD | $2,235 15.09 USD | $2,291 15.46 USD | $13.03B 87.96M USD | 7.89 | $285.06 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $685 4.62 USD |
+5.87
|
$12.37B 83.49M USD | $326.7K 2.21K USD | $657 4.43 USD | $704 4.75 USD | $12.37B 83.49M USD | 12.64 | $54.17 0.37 USD | |
| Neural Group Inc. 4056.T | $752 5.08 USD |
-0.53
|
$11.54B 77.87M USD | $4.2K 28.35 USD | $748 5.05 USD | $765 5.16 USD | $11.54B 77.87M USD | 0 | -$4.01 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,095 7.39 USD |
+1.58
|
$10.84B 73.21M USD | $22.6K 152.56 USD | $1,070 7.22 USD | $1,095 7.39 USD | $10.84B 73.21M USD | 13.29 | $82.36 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,106 7.47 USD |
+0.36
|
$10.58B 71.4M USD | $2.6K 17.55 USD | $1,100 7.43 USD | $1,110 7.49 USD | $10.58B 71.4M USD | 7.97 | $138.74 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
+0.2
|
$10.48B 70.76M USD | $100 0.68 USD | $1,515 10.23 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.87 | $66.23 0.45 USD | |
| T&S Group Inc. 4055.T | $1,172 7.91 USD |
+0.17
|
$8.88B 59.96M USD | $17.5K 118.13 USD | $1,165 7.86 USD | $1,180 7.97 USD | $8.88B 59.96M USD | 19.11 | $61.31 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,555 10.5 USD |
+0.26
|
$8.88B 59.93M USD | $1.8K 12.15 USD | $1,550 10.46 USD | $1,580 10.67 USD | $8.88B 59.93M USD | 12.24 | $127.03 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,998 20.24 USD |
+0.23
|
$8.53B 57.57M USD | $4.8K 32.4 USD | $2,970 20.05 USD | $2,999 20.24 USD | $8.53B 57.57M USD | 7.65 | $391.82 2.64 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
+0.08
|
$8.51B 57.47M USD | $1.5K 10.13 USD | $1,281 8.65 USD | $1,287 8.69 USD | $8.51B 57.47M USD | 19.62 | $65.43 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $424 2.86 USD |
-0.93
|
$8.38B 56.59M USD | $35.9K 242.34 USD | $419 2.83 USD | $430 2.9 USD | $8.38B 56.59M USD | 14.52 | $29.19 0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,353 9.13 USD |
-0.29
|
$7.68B 51.85M USD | $29K 195.76 USD | $1,350 9.11 USD | $1,378 9.3 USD | $7.68B 51.85M USD | 13.62 | $99.33 0.67 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
+0.22
|
$7.5B 50.61M USD | $4.6K 31.05 USD | $927 6.26 USD | $935 6.31 USD | $7.5B 50.61M USD | 7.28 | $127.6 0.86 USD | |
| Quest Co., Ltd. 2332.T | $1,382 9.33 USD |
-3.22
|
$7.41B 50M USD | $4.6K 31.05 USD | $1,382 9.33 USD | $1,435 9.69 USD | $7.41B 50M USD | 9.64 | $143.23 0.97 USD | |
| Ic Co., Ltd. 4769.T | $975 6.58 USD |
-2.5
|
$7.25B 48.94M USD | $11K 74.25 USD | $962 6.49 USD | $1,004 6.78 USD | $7.25B 48.94M USD | 14.87 | $65.53 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
-2.85
|
$7.07B 47.74M USD | $200 1.35 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.80 | $442.31 2.99 USD | |
| MetaReal Corporation 6182.T | $645 4.35 USD |
-0.62
|
$7.02B 47.4M USD | $89.2K 602.12 USD | $640 4.32 USD | $655 4.42 USD | $7.02B 47.4M USD | 23.49 | $27.45 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,616 10.91 USD |
-0.49
|
$6.84B 46.16M USD | $3.2K 21.6 USD | $1,616 10.91 USD | $1,619 10.93 USD | $6.84B 46.16M USD | 11.75 | $137.5 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,455 9.82 USD |
+0.97
|
$6.23B 42.05M USD | $400 2.7 USD | $1,427 9.63 USD | $1,457 9.84 USD | $6.23B 42.05M USD | 8.81 | $165.14 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $251 1.69 USD |
0
|
$6.14B 41.41M USD | $54.8K 369.92 USD | $249 1.68 USD | $255 1.72 USD | $6.14B 41.41M USD | 0 | -$5.27 -0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $844 5.7 USD |
-1.17
|
$5.98B 40.37M USD | $47.3K 319.29 USD | $836 5.64 USD | $863 5.83 USD | $5.98B 40.37M USD | 16.24 | $51.97 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}