结果页面 2，交易所：Tokyo ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (153)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
-0.75
|
$5.8B 39.15M USD | $800 5.4 USD | $1,326 8.95 USD | $1,336 9.02 USD | $5.8B 39.15M USD | 23.30 | $56.89 0.38 USD | |
| SYS Holdings Co., Ltd. 3988.T | $544 3.67 USD |
+1.3
|
$5.69B 38.44M USD | $5.9K 39.83 USD | $536 3.62 USD | $545 3.68 USD | $5.69B 38.44M USD | 12.09 | $44.99 0.3 USD | |
| Acmos Inc. 6888.T | $572 3.86 USD |
+0.88
|
$5.69B 38.41M USD | $14.6K 98.55 USD | $564 3.81 USD | $573 3.87 USD | $5.69B 38.41M USD | 17.73 | $32.26 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $125 0.84 USD |
-2.34
|
$5.67B 38.27M USD | $324.5K 2.19K USD | $125 0.84 USD | $130 0.88 USD | $5.67B 38.27M USD | 15.76 | $7.93 0.05 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.54
|
$5.58B 37.66M USD | $325.5K 2.2K USD | $366 2.47 USD | $378 2.55 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| MetaReal Corporation 6182.T | $512 3.46 USD |
-0.39
|
$5.57B 37.63M USD | $46.9K 316.59 USD | $507 3.42 USD | $517 3.49 USD | $5.57B 37.63M USD | 11.13 | $45.98 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $839 5.66 USD |
+0.12
|
$5.53B 37.33M USD | $10.1K 68.18 USD | $829 5.6 USD | $849 5.73 USD | $5.53B 37.33M USD | 14.26 | $58.81 0.4 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $927 6.26 USD |
-2.22
|
$5.13B 34.61M USD | $21.6K 145.81 USD | $918 6.2 USD | $958 6.47 USD | $5.13B 34.61M USD | 12.13 | $76.38 0.52 USD | |
| Unite and Grow Inc. 4486.T | $1,265 8.54 USD |
-0.47
|
$4.99B 33.69M USD | $5.7K 38.48 USD | $1,265 8.54 USD | $1,274 8.6 USD | $4.99B 33.69M USD | 13.07 | $96.77 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,060 7.16 USD |
+1.15
|
$4.91B 33.12M USD | $4.3K 29.03 USD | $1,041 7.03 USD | $1,060 7.16 USD | $4.91B 33.12M USD | 0 | -$34.24 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,677 11.32 USD |
+0.42
|
$4.87B 32.9M USD | $4.9K 33.08 USD | $1,670 11.27 USD | $1,708 11.53 USD | $4.87B 32.9M USD | 12.09 | $138.69 0.94 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,215 8.2 USD |
-0.65
|
$4.74B 32M USD | $5.2K 35.1 USD | $1,215 8.2 USD | $1,243 8.39 USD | $4.74B 32M USD | 0 | -$45.07 -0.3 USD | |
| ODK Solutions Company, Ltd. 3839.T | $568 3.83 USD |
+0.35
|
$4.64B 31.35M USD | $1.5K 10.13 USD | $564 3.81 USD | $568 3.83 USD | $4.64B 31.35M USD | 21.87 | $25.96 0.18 USD | |
| geechs inc. 7060.T | $440 2.97 USD |
-1.79
|
$4.54B 30.67M USD | $13.3K 89.78 USD | $437 2.95 USD | $450 3.04 USD | $4.54B 30.67M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $229 1.55 USD |
-3.78
|
$4.54B 30.66M USD | $117.4K 792.48 USD | $229 1.55 USD | $238 1.61 USD | $4.54B 30.66M USD | 0 | -$36.65 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $391 2.64 USD |
-0.76
|
$4.46B 30.09M USD | $4.7K 31.73 USD | $382 2.58 USD | $396 2.67 USD | $4.46B 30.09M USD | 87.66 | $4.46 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,006 6.79 USD |
-0.49
|
$4.45B 30.05M USD | $22.2K 149.86 USD | $1,005 6.78 USD | $1,009 6.81 USD | $4.45B 30.05M USD | 32.89 | $30.58 0.21 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-1.16
|
$4.35B 29.35M USD | $23.8K 160.66 USD | $340 2.3 USD | $349 2.36 USD | $4.35B 29.35M USD | 17.48 | $19.45 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $767 5.18 USD |
+3.09
|
$4.34B 29.29M USD | $27.6K 186.31 USD | $756 5.1 USD | $776 5.24 USD | $4.34B 29.29M USD | 11.72 | $65.43 0.44 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.16
|
$4.06B 27.43M USD | $3.5K 23.63 USD | $603 4.07 USD | $614 4.14 USD | $4.06B 27.43M USD | 20.36 | $29.95 0.2 USD | |
| Nippon RAD Inc. 4736.T | $763 5.15 USD |
+7.46
|
$4.03B 27.23M USD | $145.9K 984.87 USD | $730 4.93 USD | $795 5.37 USD | $4.03B 27.23M USD | 13.05 | $58.45 0.39 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
-1.03
|
$3.99B 26.93M USD | $1.2K 8.1 USD | $1,350 9.11 USD | $1,363 9.2 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| Basis Corporation 4068.T | $2,140 14.45 USD |
-0.28
|
$3.94B 26.57M USD | $3.3K 22.28 USD | $2,140 14.45 USD | $2,173 14.67 USD | $3.94B 26.57M USD | 32.46 | $65.91 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $1,115 7.53 USD |
-0.98
|
$3.81B 25.73M USD | $1.1K 7.43 USD | $1,114 7.52 USD | $1,130 7.63 USD | $3.81B 25.73M USD | 14.18 | $78.61 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,245 15.15 USD |
+1.22
|
$3.3B 22.27M USD | $800 5.4 USD | $2,245 15.15 USD | $2,250 15.19 USD | $3.3B 22.27M USD | 11.26 | $199.36 1.35 USD | |
| Intimate Merger, Inc. 7072.T | $940 6.35 USD |
-1.67
|
$3.11B 21.01M USD | $7.2K 48.6 USD | $940 6.35 USD | $963 6.5 USD | $3.11B 21.01M USD | 55.26 | $17.01 0.11 USD | |
| TDSE Inc. 7046.T | $1,365 9.21 USD |
+6.06
|
$2.85B 19.22M USD | $9.7K 65.48 USD | $1,280 8.64 USD | $1,372 9.26 USD | $2.85B 19.22M USD | 16.52 | $82.58 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,232 8.32 USD |
-0.48
|
$2.82B 19.03M USD | $3K 20.25 USD | $1,232 8.32 USD | $1,247 8.42 USD | $2.82B 19.03M USD | 11.29 | $109.03 0.74 USD | |
| Innovation Inc. 3970.T | $1,058 7.14 USD |
+0.28
|
$2.8B 18.87M USD | $2.6K 17.55 USD | $1,058 7.14 USD | $1,085 7.32 USD | $2.8B 18.87M USD | 21.14 | $50.04 0.34 USD | |
| fonfun corporation 2323.T | $394 2.66 USD |
+1.81
|
$2.76B 18.63M USD | $8K 54 USD | $391 2.64 USD | $398 2.69 USD | $2.76B 18.63M USD | 79.43 | $4.96 0.03 USD | |
| EduLab, Inc. 4427.T | $270 1.82 USD |
+1.12
|
$2.76B 18.63M USD | $30.9K 208.58 USD | $268 1.81 USD | $276 1.86 USD | $2.76B 18.63M USD | 0 | -$80.73 -0.5 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $908 6.13 USD |
+0.11
|
$2.64B 17.82M USD | $2.2K 14.85 USD | $908 6.13 USD | $910 6.14 USD | $2.64B 17.82M USD | 11.12 | $81.63 0.55 USD | |
| eXmotion Co., Ltd. 4394.T | $849 5.73 USD |
+1.07
|
$2.56B 17.28M USD | $1.8K 12.15 USD | $841 5.68 USD | $857 5.78 USD | $2.56B 17.28M USD | 25.83 | $32.86 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $806 5.44 USD |
-2.54
|
$2.27B 15.31M USD | $2.5K 16.88 USD | $800 5.4 USD | $820 5.54 USD | $2.27B 15.31M USD | 25.97 | $31.03 0.21 USD | |
| G Three Holdings Corporation 3647.T | $121 0.82 USD |
-2.42
|
$2.22B 14.99M USD | $206.1K 1.39K USD | $121 0.82 USD | $124 0.84 USD | $2.22B 14.99M USD | 0 | -$41.24 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $416 2.81 USD |
+0.97
|
$1.99B 13.42M USD | $300K 2.03K USD | $369 2.49 USD | $448 3.02 USD | $1.99B 13.42M USD | 141.01 | $2.95 0.02 USD | |
| infoNet inc. 4444.T | $965 6.51 USD |
+2.22
|
$1.97B 13.29M USD | $5.6K 37.8 USD | $944 6.37 USD | $965 6.51 USD | $1.97B 13.29M USD | 18.48 | $52.21 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
+2.08
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,301 8.78 USD |
-0.69
|
$1.76B 11.86M USD | $300 2.03 USD | $1,301 8.78 USD | $1,301 8.78 USD | $1.76B 11.86M USD | 15.28 | $85.09 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $839 5.66 USD |
+1.33
|
$1.67B 11.25M USD | $1.9K 12.83 USD | $819 5.53 USD | $839 5.66 USD | $1.67B 11.25M USD | 13.64 | $61.5 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $391 2.64 USD |
+0.26
|
$1.58B 10.65M USD | $1K 6.75 USD | $388 2.62 USD | $395 2.67 USD | $1.58B 10.65M USD | 15.47 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
-15.63
|
$1.45B 9.78M USD | $75.4K 508.97 USD | $324 2.19 USD | $373 2.52 USD | $1.45B 9.78M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
-2.99
|
$1.35B 9.14M USD | $1.3K 8.78 USD | $552 3.73 USD | $575 3.88 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $368 2.48 USD |
0
|
$1.19B 8.03M USD | $12.1K 81.68 USD | $365 2.46 USD | $369 2.49 USD | $1.19B 8.03M USD | 25.06 | $14.68 0.1 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
+0.75
|
$1.14B 7.72M USD | $900 6.08 USD | $401 2.71 USD | $404 2.73 USD | $1.14B 7.72M USD | 11.23 | $35.87 0.24 USD | |
| adish Co., Ltd. 7093.T | $579 3.91 USD |
+2.12
|
$1.03B 6.98M USD | $2.2K 14.85 USD | $556 3.75 USD | $579 3.91 USD | $1.03B 6.98M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $486 3.28 USD |
-1.02
|
$979.89M 6.61M USD | $2.4K 16.2 USD | $485 3.27 USD | $491 3.31 USD | $979.89M 6.61M USD | 30.11 | $16.14 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}