Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (141)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (141)
Tokyo (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (141)
Công nghệ (141)
- {{item.name}}
- Tất cả các khối
- Công nghệ (141)
Dịch vụ công nghệ thông tin (141)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (141)
- Phần mềm - Ứng dụng (132)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (93)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,305 29.06 USD |
+1.06
|
¥8T 51.17B USD | ¥2M 11.77K USD | ¥4,273 28.84 USD | ¥4,316 29.13 USD | ¥8T 51.17B USD | 26.45 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,422 36.6 USD |
+0.56
|
¥7T 48.79B USD | ¥2M 14.08K USD | ¥5,362 36.2 USD | ¥5,432 36.67 USD | ¥7T 48.79B USD | 30.84 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,043 40.79 USD |
+0.03
|
¥3T 23.39B USD | ¥407K 2.75K USD | ¥6,019 40.63 USD | ¥6,078 41.03 USD | ¥3T 23.39B USD | 34.02 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,658 38.19 USD |
0
|
¥2T 11.95B USD | ¥597K 4.03K USD | ¥5,658 38.19 USD | ¥5,662 38.22 USD | ¥2T 11.95B USD | 28.81 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,042 7.03 USD |
+0.63
|
¥376B 2.54B USD | ¥1M 7.06K USD | ¥1,038 7.01 USD | ¥1,054 7.11 USD | ¥376B 2.54B USD | 35.18 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥519 3.5 USD |
+0.39
|
¥186B 1.25B USD | ¥290K 1.95K USD | ¥516 3.48 USD | ¥521 3.52 USD | ¥186B 1.25B USD | 22.40 | ¥23 0.16 USD | ||
| FRONTEO, Inc. 2158.T | ¥878 5.93 USD |
+2.69
|
¥34B 232.2M USD | ¥377K 2.54K USD | ¥864 5.83 USD | ¥888 5.99 USD | ¥34B 232.2M USD | 125.24 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,196 8.07 USD |
+0.76
|
¥19B 127.32M USD | ¥199K 1.34K USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥19B 127.32M USD | 47.97 | ¥25 0.17 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥403 2.72 USD |
-6.51
|
¥16B 106.15M USD | ¥1M 8.78K USD | ¥391 2.64 USD | ¥431 2.91 USD | ¥16B 106.15M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥94 0.63 USD |
+2.17
|
¥14B 95.98M USD | ¥4M 24.33K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥14B 95.98M USD | 77.04 | ¥1 0.008 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
0
|
¥2B 14.75M USD | ¥49K 330.76 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,318 35.9 USD |
+1.47
|
¥1T 8.07B USD | ¥174K 1.18K USD | ¥5,241 35.38 USD | ¥5,328 35.97 USD | ¥1T 8.07B USD | 23.27 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,411 29.78 USD |
+0.25
|
¥807B 5.45B USD | ¥99K 669.63 USD | ¥4,401 29.71 USD | ¥4,436 29.94 USD | ¥807B 5.45B USD | 30.01 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,616 58.16 USD |
+0.8
|
¥648B 4.37B USD | ¥41K 274.74 USD | ¥8,535 57.61 USD | ¥8,641 58.33 USD | ¥648B 4.37B USD | 38.47 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,524 37.29 USD |
+0.42
|
¥535B 3.61B USD | ¥212K 1.43K USD | ¥5,518 37.25 USD | ¥5,570 37.6 USD | ¥535B 3.61B USD | 17.80 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,560 51.03 USD |
-0.13
|
¥492B 3.32B USD | ¥50K 336.16 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥492B 3.32B USD | 31.60 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,305 29.06 USD |
+2.14
|
¥221B 1.49B USD | ¥74K 497.5 USD | ¥4,230 28.55 USD | ¥4,375 29.53 USD | ¥221B 1.49B USD | 18.36 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,231 8.31 USD |
-0.32
|
¥196B 1.32B USD | ¥115K 778.98 USD | ¥1,226 8.28 USD | ¥1,239 8.36 USD | ¥196B 1.32B USD | 17.24 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,980 13.37 USD |
+1.38
|
¥176B 1.19B USD | ¥131K 882.94 USD | ¥1,953 13.18 USD | ¥2,009 13.56 USD | ¥176B 1.19B USD | 17.50 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,845 25.95 USD |
0
|
¥144B 972.6M USD | ¥21K 140.41 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥144B 972.6M USD | 11.22 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,766 18.67 USD |
+1.39
|
¥127B 856.93M USD | ¥308K 2.08K USD | ¥2,706 18.27 USD | ¥2,769 18.69 USD | ¥127B 856.93M USD | 40.88 | ¥68 0.46 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,846 19.21 USD |
-1.45
|
¥114B 768.88M USD | ¥594K 4.01K USD | ¥2,835 19.14 USD | ¥2,892 19.52 USD | ¥114B 768.88M USD | 69.39 | ¥41 0.28 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,654 11.16 USD |
+0.43
|
¥114B 767.15M USD | ¥118K 798.56 USD | ¥1,622 10.95 USD | ¥1,656 11.18 USD | ¥114B 767.15M USD | 17.99 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,613 10.89 USD |
-0.98
|
¥111B 749.73M USD | ¥128K 860.66 USD | ¥1,605 10.83 USD | ¥1,632 11.02 USD | ¥111B 749.73M USD | 21.76 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,355 15.9 USD |
+2.08
|
¥95B 638.65M USD | ¥151K 1.02K USD | ¥2,304 15.55 USD | ¥2,356 15.9 USD | ¥95B 638.65M USD | 21.31 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,000 33.75 USD |
+1.21
|
¥79B 531.58M USD | ¥17K 117.45 USD | ¥4,960 33.48 USD | ¥5,030 33.95 USD | ¥79B 531.58M USD | 12.32 | ¥406 2.74 USD | ||
| Cresco Ltd. 4674.T | ¥1,789 12.08 USD |
+0.68
|
¥72B 487.44M USD | ¥103K 697.98 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥72B 487.44M USD | 16.05 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,311 15.6 USD |
-0.77
|
¥72B 485.92M USD | ¥71K 477.24 USD | ¥2,290 15.46 USD | ¥2,325 15.69 USD | ¥72B 485.92M USD | 35.56 | ¥65 0.44 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,000 6.75 USD |
+0.81
|
¥70B 469.68M USD | ¥409K 2.76K USD | ¥986 6.66 USD | ¥1,006 6.79 USD | ¥70B 469.68M USD | 9.95 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,250 35.44 USD |
-0.76
|
¥66B 447.73M USD | ¥11K 74.25 USD | ¥5,210 35.17 USD | ¥5,340 36.05 USD | ¥66B 447.73M USD | 17.25 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,872 19.39 USD |
+4.82
|
¥60B 404.97M USD | ¥185K 1.25K USD | ¥2,733 18.45 USD | ¥2,918 19.7 USD | ¥60B 404.97M USD | 57.58 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,700 11.48 USD |
+0.29
|
¥54B 365.99M USD | ¥83K 562.3 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥54B 365.99M USD | 16.49 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,069 13.97 USD |
+0.15
|
¥52B 348.61M USD | ¥16K 106.65 USD | ¥2,060 13.91 USD | ¥2,086 14.08 USD | ¥52B 348.61M USD | 14.30 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,678 11.33 USD |
+0.06
|
¥44B 299.88M USD | ¥52K 348.31 USD | ¥1,668 11.26 USD | ¥1,685 11.37 USD | ¥44B 299.88M USD | 15.78 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥1,987 13.41 USD |
+0.15
|
¥41B 279.16M USD | ¥39K 261.24 USD | ¥1,973 13.32 USD | ¥2,001 13.51 USD | ¥41B 279.16M USD | 31.89 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,692 18.17 USD |
+0.04
|
¥40B 267.61M USD | ¥27K 181.58 USD | ¥2,679 18.08 USD | ¥2,722 18.37 USD | ¥40B 267.61M USD | 18.25 | ¥147 1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,630 24.5 USD |
+2.11
|
¥39B 264.87M USD | ¥14K 91.8 USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥39B 264.87M USD | 14.97 | ¥242 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,610 24.37 USD |
+1.4
|
¥39B 260.69M USD | ¥28K 189.68 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥39B 260.69M USD | 19.09 | ¥189 1.28 USD | ||
| NSW Inc. 9739.T | ¥2,515 16.98 USD |
+0.6
|
¥37B 252.95M USD | ¥9K 62.1 USD | ¥2,490 16.81 USD | ¥2,515 16.98 USD | ¥37B 252.95M USD | 10.94 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,202 14.86 USD |
+0.23
|
¥37B 252.32M USD | ¥18K 120.83 USD | ¥2,186 14.76 USD | ¥2,217 14.97 USD | ¥37B 252.32M USD | 14.19 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,251 15.19 USD |
-1.19
|
¥36B 246.15M USD | ¥4K 29.7 USD | ¥2,229 15.05 USD | ¥2,278 15.38 USD | ¥36B 246.15M USD | 23.63 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥635 4.29 USD |
+1.76
|
¥36B 242.38M USD | ¥278K 1.88K USD | ¥626 4.23 USD | ¥649 4.38 USD | ¥36B 242.38M USD | 21.69 | ¥29 0.2 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,071 13.98 USD |
+1.02
|
¥35B 239.17M USD | ¥52K 347.64 USD | ¥2,050 13.84 USD | ¥2,074 14 USD | ¥35B 239.17M USD | 10.44 | ¥198 1.34 USD | ||
| Forval Corporation 8275.T | ¥1,194 8.06 USD |
0
|
¥31B 210.48M USD | ¥6K 37.13 USD | ¥1,193 8.05 USD | ¥1,196 8.07 USD | ¥31B 210.48M USD | 15.94 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,910 12.89 USD |
-0.57
|
¥30B 205.68M USD | ¥55K 370.59 USD | ¥1,898 12.81 USD | ¥1,925 12.99 USD | ¥30B 205.68M USD | 21.52 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,871 19.38 USD |
-0.28
|
¥30B 200.75M USD | ¥22K 149.86 USD | ¥2,862 19.32 USD | ¥2,907 19.62 USD | ¥30B 200.75M USD | 20.30 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,038 13.76 USD |
+1.09
|
¥29B 197.67M USD | ¥16K 110.03 USD | ¥2,022 13.65 USD | ¥2,060 13.91 USD | ¥29B 197.67M USD | 12.07 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,625 10.97 USD |
+0.81
|
¥28B 191.65M USD | ¥100K 673.68 USD | ¥1,604 10.83 USD | ¥1,658 11.19 USD | ¥28B 191.65M USD | 21.58 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,433 16.42 USD |
+1.29
|
¥28B 188.57M USD | ¥23K 153.91 USD | ¥2,400 16.2 USD | ¥2,437 16.45 USD | ¥28B 188.57M USD | 36.83 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,830 12.35 USD |
-1.98
|
¥28B 186.88M USD | ¥315K 2.13K USD | ¥1,823 12.31 USD | ¥1,913 12.91 USD | ¥28B 186.88M USD | 17.66 | ¥104 0.7 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,786 18.81 USD |
+1.2
|
¥26B 175.85M USD | ¥48K 324.69 USD | ¥2,747 18.54 USD | ¥2,829 19.1 USD | ¥26B 175.85M USD | 13.95 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,080 20.79 USD |
+1.48
|
¥25B 172.04M USD | ¥80K 536.65 USD | ¥3,035 20.49 USD | ¥3,145 21.23 USD | ¥25B 172.04M USD | 50.99 | ¥60 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,657 11.19 USD |
+3.05
|
¥25B 171.46M USD | ¥39K 260.56 USD | ¥1,634 11.03 USD | ¥1,659 11.2 USD | ¥25B 171.46M USD | 10.52 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,294 15.49 USD |
-0.26
|
¥25B 169.18M USD | ¥2K 11.48 USD | ¥2,294 15.49 USD | ¥2,307 15.57 USD | ¥25B 169.18M USD | 10.80 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,005 20.28 USD |
-1.31
|
¥25B 165.93M USD | ¥50K 335.49 USD | ¥2,965 20.01 USD | ¥3,045 20.55 USD | ¥25B 165.93M USD | 14.90 | ¥202 1.36 USD | ||
| Ascentech K.K. 3565.T | ¥1,648 11.12 USD |
+2.74
|
¥24B 159.29M USD | ¥167K 1.13K USD | ¥1,602 10.81 USD | ¥1,657 11.19 USD | ¥24B 159.29M USD | 17.62 | ¥94 0.63 USD | ||
| Double Standard Inc. 3925.T | ¥1,741 11.75 USD |
+0.75
|
¥24B 158.84M USD | ¥14K 94.5 USD | ¥1,732 11.69 USD | ¥1,755 11.85 USD | ¥24B 158.84M USD | 15.89 | ¥110 0.74 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,905 12.86 USD |
+1.6
|
¥22B 149.71M USD | ¥40K 270.69 USD | ¥1,879 12.68 USD | ¥1,909 12.89 USD | ¥22B 149.71M USD | 13.36 | ¥142 0.96 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥695 4.69 USD |
+1.17
|
¥22B 148.88M USD | ¥216K 1.45K USD | ¥685 4.62 USD | ¥704 4.75 USD | ¥22B 148.88M USD | 46.39 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,699 11.47 USD |
+0.3
|
¥22B 148.22M USD | ¥3K 21.6 USD | ¥1,686 11.38 USD | ¥1,699 11.47 USD | ¥22B 148.22M USD | 10.35 | ¥164 1.11 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,392 9.4 USD |
+0.65
|
¥22B 145.79M USD | ¥24K 163.36 USD | ¥1,365 9.21 USD | ¥1,397 9.43 USD | ¥22B 145.79M USD | 17.17 | ¥81 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥933 6.3 USD |
-0.85
|
¥21B 140.44M USD | ¥41K 278.79 USD | ¥924 6.24 USD | ¥949 6.41 USD | ¥21B 140.44M USD | 22.33 | ¥42 0.28 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,275 8.61 USD |
+1.27
|
¥21B 139.58M USD | ¥53K 358.44 USD | ¥1,260 8.51 USD | ¥1,278 8.63 USD | ¥21B 139.58M USD | 23.39 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,551 10.47 USD |
+1.17
|
¥21B 138.52M USD | ¥28K 188.33 USD | ¥1,534 10.35 USD | ¥1,556 10.5 USD | ¥21B 138.52M USD | 12.21 | ¥127 0.86 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,240 8.37 USD |
+4.03
|
¥21B 138.44M USD | ¥147K 991.62 USD | ¥1,196 8.07 USD | ¥1,256 8.48 USD | ¥21B 138.44M USD | 14.65 | ¥85 0.57 USD | ||
| Access Co., Ltd. 4813.T | ¥511 3.45 USD |
+3.65
|
¥19B 129.24M USD | ¥344K 2.32K USD | ¥496 3.35 USD | ¥514 3.47 USD | ¥19B 129.24M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,648 11.12 USD |
+0.61
|
¥19B 128.98M USD | ¥47K 319.96 USD | ¥1,640 11.07 USD | ¥1,654 11.16 USD | ¥19B 128.98M USD | 20.20 | ¥82 0.55 USD | ||
| Sun* Inc. 4053.T | ¥478 3.23 USD |
-0.21
|
¥18B 122.84M USD | ¥188K 1.27K USD | ¥473 3.19 USD | ¥483 3.26 USD | ¥18B 122.84M USD | 21.09 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥316 2.13 USD |
+1.61
|
¥18B 119.1M USD | ¥131K 886.99 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥18B 119.1M USD | 43.76 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,110 7.49 USD |
+0.91
|
¥17B 113.72M USD | ¥13K 85.73 USD | ¥1,105 7.46 USD | ¥1,113 7.51 USD | ¥17B 113.72M USD | 14.49 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥934 6.3 USD |
+0.43
|
¥17B 113.18M USD | ¥10K 64.8 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥17B 113.18M USD | 15.12 | ¥62 0.42 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥362 2.44 USD |
0
|
¥17B 112.46M USD | ¥48K 325.36 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥17B 112.46M USD | 0 | -¥12 -0.07 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,345 9.08 USD |
+0.82
|
¥15B 100.56M USD | ¥17K 116.78 USD | ¥1,334 9 USD | ¥1,358 9.17 USD | ¥15B 100.56M USD | 13.14 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,243 8.39 USD |
+0.24
|
¥14B 93.97M USD | ¥6K 37.13 USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥14B 93.97M USD | 13.84 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥747 5.04 USD |
-1.19
|
¥13B 89.89M USD | ¥177K 1.2K USD | ¥746 5.04 USD | ¥753 5.08 USD | ¥13B 89.89M USD | 15.53 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,355 9.15 USD |
-0.59
|
¥13B 87.48M USD | ¥5K 36.45 USD | ¥1,353 9.13 USD | ¥1,370 9.25 USD | ¥13B 87.48M USD | 8.74 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,217 8.22 USD |
+1
|
¥12B 81.4M USD | ¥4K 30.38 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥12B 81.4M USD | 14.78 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥420 2.84 USD |
-1.17
|
¥12B 78.47M USD | ¥5K 32.4 USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥12B 78.47M USD | 17.42 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥318 2.15 USD |
+1.6
|
¥11B 75.9M USD | ¥140K 947.06 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥11B 75.9M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,872 12.64 USD |
+0.11
|
¥11B 72.15M USD | ¥2K 16.88 USD | ¥1,861 12.56 USD | ¥1,890 12.76 USD | ¥11B 72.15M USD | 13.34 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,418 9.57 USD |
-1.53
|
¥11B 72.01M USD | ¥37K 252.46 USD | ¥1,403 9.47 USD | ¥1,463 9.88 USD | ¥11B 72.01M USD | 23.11 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,174 7.92 USD |
+0.09
|
¥10B 66.26M USD | ¥3K 19.58 USD | ¥1,174 7.92 USD | ¥1,179 7.96 USD | ¥10B 66.26M USD | 9.00 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,090 20.86 USD |
-0.96
|
¥9B 59.34M USD | ¥3K 17.55 USD | ¥3,080 20.79 USD | ¥3,155 21.3 USD | ¥9B 59.34M USD | 7.99 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥422 2.85 USD |
-0.47
|
¥8B 56.41M USD | ¥22K 147.16 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥8B 56.41M USD | 16.39 | ¥26 0.17 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,550 10.46 USD |
+0.45
|
¥8B 56.3M USD | ¥3K 21.6 USD | ¥1,540 10.4 USD | ¥1,550 10.46 USD | ¥8B 56.3M USD | 11.12 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,252 8.45 USD |
-0.08
|
¥8B 56.04M USD | ¥1K 7.43 USD | ¥1,252 8.45 USD | ¥1,255 8.47 USD | ¥8B 56.04M USD | 20.73 | ¥60 0.41 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,444 9.75 USD |
+2.99
|
¥8B 55.58M USD | ¥52K 351.01 USD | ¥1,417 9.57 USD | ¥1,455 9.82 USD | ¥8B 55.58M USD | 12.90 | ¥112 0.76 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,056 7.13 USD |
-0.47
|
¥8B 53M USD | ¥2K 10.8 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥8B 53M USD | 16.15 | ¥65 0.44 USD | ||
| Rikei Corporation 8226.T | ¥470 3.17 USD |
+4.68
|
¥7B 47.97M USD | ¥690K 4.66K USD | ¥449 3.03 USD | ¥478 3.23 USD | ¥7B 47.97M USD | 10.09 | ¥47 0.31 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,632 11.02 USD |
+0.49
|
¥7B 47.16M USD | ¥5K 31.05 USD | ¥1,624 10.96 USD | ¥1,633 11.02 USD | ¥7B 47.16M USD | 9.21 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,565 30.82 USD |
0
|
¥7B 45.41M USD | ¥8K 56.7 USD | ¥4,520 30.51 USD | ¥4,610 31.12 USD | ¥7B 45.41M USD | 23.30 | ¥196 1.32 USD | ||
| Neural Group Inc. 4056.T | ¥385 2.6 USD |
+0.78
|
¥7B 44.68M USD | ¥122K 820.83 USD | ¥381 2.57 USD | ¥397 2.68 USD | ¥7B 44.68M USD | 129.19 | ¥3 0.02 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,511 10.2 USD |
-0.2
|
¥6B 43.52M USD | ¥8K 53.33 USD | ¥1,507 10.17 USD | ¥1,520 10.26 USD | ¥6B 43.52M USD | 10.85 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,085 14.07 USD |
+0.24
|
¥6B 43.51M USD | ¥1K 7.43 USD | ¥2,078 14.03 USD | ¥2,087 14.09 USD | ¥6B 43.51M USD | 15.96 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,442 9.73 USD |
+0.35
|
¥6B 42.62M USD | ¥10K 70.2 USD | ¥1,437 9.7 USD | ¥1,448 9.77 USD | ¥6B 42.62M USD | 44.79 | ¥32 0.22 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
+0.75
|
¥6B 41.73M USD | ¥124K 838.38 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.49 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥603 4.07 USD |
0
|
¥6B 41.46M USD | ¥47K 318.61 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥6B 41.46M USD | 27.10 | ¥22 0.15 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥251 1.69 USD |
+2.03
|
¥6B 41.33M USD | ¥67K 450.24 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥6B 41.33M USD | 27.79 | ¥9 0.06 USD | ||
| fonfun corporation 2323.T | ¥874 5.9 USD |
+6.58
|
¥6B 41.31M USD | ¥350K 2.36K USD | ¥819 5.53 USD | ¥929 6.27 USD | ¥6B 41.31M USD | 24.27 | ¥36 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}