国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.40 8.68 USD |
-0.94
|
CN¥130.70B 18.17B USD | CN¥29.88M 4.15M USD | CN¥61.51 8.55 USD | CN¥63.70 8.86 USD | CN¥130.70B 18.17B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.59 9.54 USD |
-1.83
|
CN¥107.70B 14.98B USD | CN¥11.37M 1.58M USD | CN¥67.48 9.38 USD | CN¥69.31 9.64 USD | CN¥107.70B 14.98B USD | 31.03 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.55 1.33 USD |
-1.24
|
CN¥95.40B 13.26B USD | CN¥12.56M 1.75M USD | CN¥9.54 1.33 USD | CN¥9.80 1.36 USD | CN¥95.40B 13.26B USD | 119.37 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.38 4.92 USD |
+0.2
|
CN¥59.37B 8.26B USD | CN¥32.31M 4.49M USD | CN¥34.63 4.82 USD | CN¥35.95 5 USD | CN¥59.37B 8.26B USD | 33.69 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.54 4.39 USD |
-0.22
|
CN¥37.55B 5.22B USD | CN¥57.81M 8.04M USD | CN¥30.80 4.28 USD | CN¥32.26 4.49 USD | CN¥37.55B 5.22B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.80 4.28 USD |
-1.28
|
CN¥28.19B 3.92B USD | CN¥26.63M 3.7M USD | CN¥30.42 4.23 USD | CN¥31.50 4.38 USD | CN¥28.19B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.13 7.39 USD |
+1.26
|
CN¥26.97B 3.75B USD | CN¥1.89M 263.2K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥26.97B 3.75B USD | 32.20 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.03 0.98 USD |
-1.4
|
CN¥26.14B 3.63B USD | CN¥27.05M 3.76M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥26.14B 3.63B USD | 24.24 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.21 2.67 USD |
+0.42
|
CN¥25.66B 3.57B USD | CN¥4.53M 630.24K USD | CN¥19.02 2.64 USD | CN¥19.35 2.69 USD | CN¥25.66B 3.57B USD | 87.31 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.57 4.25 USD |
+0.03
|
CN¥25.41B 3.53B USD | CN¥12.07M 1.68M USD | CN¥30.35 4.22 USD | CN¥30.79 4.28 USD | CN¥25.41B 3.53B USD | 47.03 | CN¥0.65 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.61 4.95 USD |
-2.41
|
CN¥21.64B 3.01B USD | CN¥6.42M 893.32K USD | CN¥35.18 4.89 USD | CN¥36.30 5.05 USD | CN¥21.64B 3.01B USD | 16.11 | CN¥2.21 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.11 3.21 USD |
-0.26
|
CN¥21.38B 2.97B USD | CN¥21.42M 2.98M USD | CN¥22.70 3.16 USD | CN¥23.26 3.23 USD | CN¥21.38B 2.97B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.51 1.6 USD |
-2.79
|
CN¥21.25B 2.95B USD | CN¥21.16M 2.94M USD | CN¥11.47 1.59 USD | CN¥11.77 1.64 USD | CN¥21.25B 2.95B USD | 52.31 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.24 1.56 USD |
-1.66
|
CN¥21.24B 2.95B USD | CN¥17.51M 2.43M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥21.24B 2.95B USD | 38.75 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.27 2.13 USD |
-1.1
|
CN¥20.64B 2.87B USD | CN¥50.13M 6M USD | CN¥14.95 2.08 USD | CN¥15.48 2.15 USD | CN¥20.64B 2.87B USD | 153.09 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.92 0.68 USD |
-1.6
|
CN¥18.73B 2.6B USD | CN¥24.75M 3.44M USD | CN¥4.91 0.68 USD | CN¥5.00 0.7 USD | CN¥18.73B 2.6B USD | 41.00 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥35.41 4.92 USD |
-2.72
|
CN¥17.75B 2.47B USD | CN¥38.75M 5.39M USD | CN¥35.21 4.9 USD | CN¥36.70 5.1 USD | CN¥17.75B 2.47B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.53 2.85 USD |
+0.1
|
CN¥14.28B 1.98B USD | CN¥27.86M 3.87M USD | CN¥20.20 2.81 USD | CN¥20.88 2.9 USD | CN¥14.28B 1.98B USD | 228.11 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.96 4.44 USD |
+0.92
|
CN¥14.05B 1.95B USD | CN¥6.52M 906.59K USD | CN¥31.20 4.34 USD | CN¥31.99 4.45 USD | CN¥14.05B 1.95B USD | 33.64 | CN¥0.95 0.13 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.58 1.75 USD |
-0.87
|
CN¥13.99B 1.95B USD | CN¥3.55M 493K USD | CN¥12.56 1.75 USD | CN¥12.72 1.77 USD | CN¥13.99B 1.95B USD | 54.69 | CN¥0.23 0.03 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.19 2.81 USD |
+0.5
|
CN¥13.33B 1.85B USD | CN¥7.67M 1.07M USD | CN¥20.12 2.8 USD | CN¥20.69 2.88 USD | CN¥13.33B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.17 1.97 USD |
-0.56
|
CN¥13.08B 1.82B USD | CN¥8.94M 1.24M USD | CN¥14.16 1.97 USD | CN¥14.31 1.99 USD | CN¥13.08B 1.82B USD | 52.48 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.13 6.83 USD |
-2.09
|
CN¥12.76B 1.77B USD | CN¥7.75M 1.08M USD | CN¥48.86 6.79 USD | CN¥49.86 6.93 USD | CN¥12.76B 1.77B USD | 72.25 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.47 6.32 USD |
-2.42
|
CN¥12.74B 1.77B USD | CN¥9.72M 1.35M USD | CN¥45.10 6.27 USD | CN¥46.30 6.44 USD | CN¥12.74B 1.77B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.71 0.65 USD |
-1.05
|
CN¥12.20B 1.7B USD | CN¥17.94M 2.49M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.31 -0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.20 1.7 USD |
-3.33
|
CN¥11.80B 1.64B USD | CN¥41.66M 5.79M USD | CN¥11.88 1.65 USD | CN¥12.62 1.75 USD | CN¥11.80B 1.64B USD | 101.66 | CN¥0.12 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.44 0.9 USD |
-1.53
|
CN¥11.34B 1.58B USD | CN¥9.69M 1.35M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥11.34B 1.58B USD | 322.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.90 2.77 USD |
-0.65
|
CN¥11.31B 1.57B USD | CN¥3.45M 479.1K USD | CN¥19.77 2.75 USD | CN¥20.04 2.79 USD | CN¥11.31B 1.57B USD | 20.51 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.64 3.57 USD |
-1.12
|
CN¥10.79B 1.5B USD | CN¥10.33M 1.44M USD | CN¥25.45 3.54 USD | CN¥26.10 3.63 USD | CN¥10.79B 1.5B USD | 91.57 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.19 5.87 USD |
-0.09
|
CN¥10.47B 1.46B USD | CN¥2.62M 363.63K USD | CN¥41.75 5.81 USD | CN¥42.50 5.91 USD | CN¥10.47B 1.46B USD | 68.04 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.24 2.54 USD |
-0.82
|
CN¥9.72B 1.35B USD | CN¥1.55M 216.19K USD | CN¥18.24 2.54 USD | CN¥18.39 2.56 USD | CN¥9.72B 1.35B USD | 9.30 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.07 1.68 USD |
-1.39
|
CN¥9.35B 1.3B USD | CN¥7.61M 1.06M USD | CN¥12.03 1.67 USD | CN¥12.21 1.7 USD | CN¥9.35B 1.3B USD | 36.57 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.02 2.37 USD |
0
|
CN¥9.34B 1.3B USD | CN¥14.18M 1.97M USD | CN¥16.90 2.35 USD | CN¥17.52 2.44 USD | CN¥9.34B 1.3B USD | 44.78 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.64 1.9 USD |
-1.23
|
CN¥8.59B 1.19B USD | CN¥7.86M 1.09M USD | CN¥13.52 1.88 USD | CN¥13.81 1.92 USD | CN¥8.59B 1.19B USD | 37.88 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.06 0.7 USD |
-1.36
|
CN¥8.09B 1.13B USD | CN¥11.53M 1.6M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥8.09B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.44 1.31 USD |
-0.32
|
CN¥8.09B 1.13B USD | CN¥3.37M 468.17K USD | CN¥9.43 1.31 USD | CN¥9.51 1.32 USD | CN¥8.09B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.38 6.03 USD |
-0.5
|
CN¥7.59B 1.05B USD | CN¥2.97M 413.38K USD | CN¥42.82 5.95 USD | CN¥44.09 6.13 USD | CN¥7.59B 1.05B USD | 117.24 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.79 2.2 USD |
+3.95
|
CN¥7.51B 1.04B USD | CN¥12.63M 1.76M USD | CN¥15.41 2.14 USD | CN¥16.36 2.27 USD | CN¥7.51B 1.04B USD | 58.48 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.44 0.48 USD |
+0.58
|
CN¥6.86B 953.72M USD | CN¥29.69M 4.13M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥6.86B 953.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.10 0.99 USD |
-1.11
|
CN¥6.84B 950.99M USD | CN¥8.28M 1.15M USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥6.84B 950.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.55 4.39 USD |
-1.28
|
CN¥6.68B 928.93M USD | CN¥2.28M 317.58K USD | CN¥31.18 4.34 USD | CN¥31.95 4.44 USD | CN¥6.68B 928.93M USD | 92.79 | CN¥0.34 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.27 1.01 USD |
-0.41
|
CN¥6.44B 895.62M USD | CN¥5.16M 717.33K USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥6.44B 895.62M USD | 21.38 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.92 0.82 USD |
-0.84
|
CN¥6.33B 879.91M USD | CN¥10.69M 1.49M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥6.33B 879.91M USD | 118.40 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.14 1.97 USD |
+0.43
|
CN¥6.30B 875.36M USD | CN¥3.83M 531.9K USD | CN¥14.00 1.95 USD | CN¥14.21 1.98 USD | CN¥6.30B 875.36M USD | 37.21 | CN¥0.38 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.36 3.94 USD |
-1.49
|
CN¥6.19B 861.33M USD | CN¥3.57M 497.05K USD | CN¥28.21 3.92 USD | CN¥28.75 4 USD | CN¥6.19B 861.33M USD | 48.89 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.07 2.23 USD |
-1.23
|
CN¥6.17B 857.74M USD | CN¥2.56M 356.34K USD | CN¥16.05 2.23 USD | CN¥16.30 2.27 USD | CN¥6.17B 857.74M USD | 80.34 | CN¥0.20 0.03 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.45 1.31 USD |
-2.68
|
CN¥6.13B 852.16M USD | CN¥65.41M 9.1M USD | CN¥9.27 1.29 USD | CN¥9.88 1.37 USD | CN¥6.13B 852.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.48 2.29 USD |
-1.73
|
CN¥6.09B 846.7M USD | CN¥4.56M 634.71K USD | CN¥16.44 2.29 USD | CN¥16.89 2.35 USD | CN¥6.09B 846.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.33 1.44 USD |
+0.29
|
CN¥5.92B 823.16M USD | CN¥45.73M 6.36M USD | CN¥10.08 1.4 USD | CN¥10.38 1.44 USD | CN¥5.92B 823.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.76 1.08 USD |
-0.39
|
CN¥5.71B 793.34M USD | CN¥7.79M 1.08M USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥5.71B 793.34M USD | 110.85 | CN¥0.07 0.009 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥13.64 1.9 USD |
-2.22
|
CN¥5.70B 792M USD | CN¥7.43M 1.03M USD | CN¥13.61 1.89 USD | CN¥14.04 1.95 USD | CN¥5.70B 792M USD | 151.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.88 1.93 USD |
+0.29
|
CN¥5.67B 788.79M USD | CN¥2.61M 363.57K USD | CN¥13.69 1.9 USD | CN¥13.95 1.94 USD | CN¥5.67B 788.79M USD | 17.56 | CN¥0.79 0.11 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.11 0.71 USD |
-0.97
|
CN¥5.67B 788.65M USD | CN¥7.73M 1.07M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥5.67B 788.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.05 1.54 USD |
-0.72
|
CN¥5.67B 788.38M USD | CN¥1.56M 216.78K USD | CN¥11.02 1.53 USD | CN¥11.13 1.55 USD | CN¥5.67B 788.38M USD | 23.51 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.37 5.06 USD |
-2.75
|
CN¥5.57B 774.84M USD | CN¥5.89M 818.63K USD | CN¥36.07 5.02 USD | CN¥36.99 5.14 USD | CN¥5.57B 774.84M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥5.41B 752.28M USD | CN¥17.04M 2.37M USD | CN¥6.59 0.92 USD | CN¥6.75 0.94 USD | CN¥5.41B 752.28M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.19 1.28 USD |
+0.99
|
CN¥5.38B 747.79M USD | CN¥29.22M 4.06M USD | CN¥9.03 1.26 USD | CN¥9.35 1.3 USD | CN¥5.38B 747.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.94 2.49 USD |
-2.34
|
CN¥5.02B 698.6M USD | CN¥12.47M 1.73M USD | CN¥17.80 2.47 USD | CN¥18.21 2.53 USD | CN¥5.02B 698.6M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.59 1.47 USD |
+0.09
|
CN¥4.98B 692.65M USD | CN¥2.81M 390.98K USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥4.98B 692.65M USD | 31.14 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.97 5 USD |
+1.81
|
CN¥4.84B 672.86M USD | CN¥3.65M 507.87K USD | CN¥34.96 4.86 USD | CN¥36.50 5.08 USD | CN¥4.84B 672.86M USD | 46.11 | CN¥0.78 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.36 0.75 USD |
-2.54
|
CN¥4.80B 667.09M USD | CN¥10.28M 1.43M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥4.80B 667.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.04 2.23 USD |
-0.31
|
CN¥4.68B 650.91M USD | CN¥3.79M 527.47K USD | CN¥15.92 2.21 USD | CN¥16.27 2.26 USD | CN¥4.68B 650.91M USD | 31.45 | CN¥0.51 0.07 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.64 0.51 USD |
-2.93
|
CN¥4.65B 645.94M USD | CN¥9.14M 1.27M USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥4.65B 645.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.39 1.86 USD |
-1.25
|
CN¥4.44B 617.87M USD | CN¥3.33M 463.5K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥4.44B 617.87M USD | 148.77 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.78 1.5 USD |
-0.55
|
CN¥4.13B 574.82M USD | CN¥943.15K 131.14K USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥4.13B 574.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.87 5.4 USD |
-0.72
|
CN¥3.89B 540.46M USD | CN¥365.20K 50.78K USD | CN¥38.85 5.4 USD | CN¥39.35 5.47 USD | CN¥3.89B 540.46M USD | 114.32 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.87 2.35 USD |
-0.53
|
CN¥3.83B 533.11M USD | CN¥1.44M 200.91K USD | CN¥16.83 2.34 USD | CN¥17.01 2.37 USD | CN¥3.83B 533.11M USD | 56.23 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.57 1.33 USD |
+1.06
|
CN¥3.77B 524.45M USD | CN¥6.59M 915.61K USD | CN¥9.30 1.29 USD | CN¥9.62 1.34 USD | CN¥3.77B 524.45M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.71 1.07 USD |
-0.64
|
CN¥3.72B 516.84M USD | CN¥5.12M 711.39K USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥3.72B 516.84M USD | 40.57 | CN¥0.19 0.03 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.06 0.84 USD |
-0.66
|
CN¥3.71B 515.67M USD | CN¥8.76M 1.22M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥3.71B 515.67M USD | 50.50 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.20 0.86 USD |
-1.9
|
CN¥3.63B 504.07M USD | CN¥8.57M 1.19M USD | CN¥6.19 0.86 USD | CN¥6.35 0.88 USD | CN¥3.63B 504.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.04 3.34 USD |
-0.7
|
CN¥3.47B 482.54M USD | CN¥948.50K 131.88K USD | CN¥24.02 3.34 USD | CN¥24.35 3.39 USD | CN¥3.47B 482.54M USD | 12.78 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.70 5.38 USD |
-1.4
|
CN¥3.26B 452.79M USD | CN¥1.68M 233.47K USD | CN¥38.50 5.35 USD | CN¥39.95 5.55 USD | CN¥3.26B 452.79M USD | 203.68 | CN¥0.19 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.95 1.24 USD |
-0.56
|
CN¥3.23B 449.42M USD | CN¥1.53M 212.13K USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥3.23B 449.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.18 0.58 USD |
-1.88
|
CN¥3.19B 443.44M USD | CN¥4.83M 670.95K USD | CN¥4.15 0.58 USD | CN¥4.27 0.59 USD | CN¥3.19B 443.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.13 0.57 USD |
-1.67
|
CN¥3.16B 439.72M USD | CN¥13.68M 1.9M USD | CN¥4.10 0.57 USD | CN¥4.21 0.59 USD | CN¥3.16B 439.72M USD | 82.59 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥3.04B 422.75M USD | CN¥3.57M 496.55K USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥3.04B 422.75M USD | 28.53 | CN¥0.13 0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.06 0.43 USD |
-2.55
|
CN¥3.02B 419.87M USD | CN¥24.93M 3.47M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥3.02B 419.87M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.78 1.78 USD |
+0.47
|
CN¥2.95B 410.75M USD | CN¥1.98M 275.9K USD | CN¥12.65 1.76 USD | CN¥12.92 1.8 USD | CN¥2.95B 410.75M USD | 42.60 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.17 1.69 USD |
+0.58
|
CN¥2.86B 397.23M USD | CN¥2.85M 396.28K USD | CN¥12.03 1.67 USD | CN¥12.28 1.71 USD | CN¥2.86B 397.23M USD | 243.40 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.41 1.59 USD |
-2.06
|
CN¥2.74B 380.76M USD | CN¥5.86M 815.34K USD | CN¥11.37 1.58 USD | CN¥11.75 1.63 USD | CN¥2.74B 380.76M USD | 63.38 | CN¥0.18 0.03 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.45 1.73 USD |
-1.19
|
CN¥2.68B 372.22M USD | CN¥4.56M 633.65K USD | CN¥12.36 1.72 USD | CN¥12.60 1.75 USD | CN¥2.68B 372.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.23 3.37 USD |
-1.42
|
CN¥2.67B 371.25M USD | CN¥1.72M 238.7K USD | CN¥24.17 3.36 USD | CN¥24.74 3.44 USD | CN¥2.67B 371.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.34 1.72 USD |
+0.08
|
CN¥2.65B 368.91M USD | CN¥2.58M 358.63K USD | CN¥12.16 1.69 USD | CN¥12.45 1.73 USD | CN¥2.65B 368.91M USD | 37.39 | CN¥0.33 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.70 4.27 USD |
0
|
CN¥2.58B 358.57M USD | CN¥1.19M 165.64K USD | CN¥30.43 4.23 USD | CN¥31.45 4.37 USD | CN¥2.58B 358.57M USD | 26.92 | CN¥1.14 0.16 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.71 2.74 USD |
-1.1
|
CN¥2.56B 355.28M USD | CN¥1.22M 169.35K USD | CN¥19.70 2.74 USD | CN¥20.02 2.78 USD | CN¥2.56B 355.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.19 1.83 USD |
+0.08
|
CN¥2.40B 334.34M USD | CN¥1.03M 143.08K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥2.40B 334.34M USD | 52.75 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.33 3.1 USD |
-0.13
|
CN¥2.37B 329.17M USD | CN¥626.05K 87.05K USD | CN¥22.28 3.1 USD | CN¥22.49 3.13 USD | CN¥2.37B 329.17M USD | 32.83 | CN¥0.68 0.09 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.55 0.63 USD |
-1.09
|
CN¥2.37B 328.9M USD | CN¥5.87M 816.78K USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥2.37B 328.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.42 0.89 USD |
-0.31
|
CN¥2.09B 290.99M USD | CN¥4.77M 662.99K USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥2.09B 290.99M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.22 3.78 USD |
-0.33
|
CN¥2.04B 283.09M USD | CN¥471.40K 65.55K USD | CN¥27.10 3.77 USD | CN¥27.59 3.84 USD | CN¥2.04B 283.09M USD | 69.79 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.91 0.96 USD |
-0.58
|
CN¥1.97B 273.22M USD | CN¥4.75M 660.23K USD | CN¥6.84 0.95 USD | CN¥7.08 0.98 USD | CN¥1.97B 273.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.03 1.53 USD |
+2.51
|
CN¥1.77B 245.41M USD | CN¥3.44M 478.28K USD | CN¥10.67 1.48 USD | CN¥11.88 1.65 USD | CN¥1.77B 245.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.31 0.46 USD |
-2.07
|
CN¥1.43B 199.04M USD | CN¥5.75M 799.47K USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥1.43B 199.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}