$3.49T
总市值
$94.1B
总容积
BTC 61.34%   •   ETH 9.15%
比特币主导

结果页面 2，交易所：OTC Markets OTCPK ，板块：房地产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (270)
房地产 (270)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirvac  MRVGF $1.45 —
0
$6.1B — $923 — $1.45 — $1.45 — $6.1B — 0 -$0.1 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$6.06B — $3 — $117.71 — $117.71 — $6.06B — 8.89 $9.89 —
LondonMetric Property  LNSPF $2.7 —
+3.45
$5.62B — $200 — $2.7 — $2.7 — $5.62B — 11.73 $0.23 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
British Land Company  BRLAF $5.23 —
-7.76
$5.43B — $2.34K — $5.23 — $5.23 — $5.43B — 11.12 $0.47 —
DEXUS  DEXSF $4.37 —
+10.21
$5.42B — $456 — $5.08 — $5.08 — $5.42B — 0 -$0.59 —
Warehouses De Pauw  WDPSF $23 —
-4.75
$5.35B — $300 — $23 — $23 — $5.35B — 11.16 $2.06 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+6.12
$5.24B — $7 — $0.9799 — $0.9799 — $5.24B — 32.77 $0.03 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.21B — $2.2K — $0.89 — $0.91 — $5.21B — 7.43 $0.12 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.1B — $100 — $10.27 — $10.27 — $5.1B — 19.01 $0.54 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.94B — $200 — $0.9499 — $0.9499 — $4.94B — 9.42 $0.09 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Unite  UTGPF $9 —
-22.91
$4.4B — $53 — $11.08 — $11.08 — $4.4B — 6.92 $1.3 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.37B — $6.9K — $1.47 — $1.47 — $4.37B — 16.33 $0.09 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.28 $4.73 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.22B — $1 — $1,450 — $1,450 — $4.22B — 25.59 $56.65 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.14B — $900 — $0.8399 — $0.8399 — $4.14B — 13.96 $0.06 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.04B — $25 — $1.77 — $1.77 — $4.04B — 9.36 $0.19 —
UOL  UOLGF $4.5 —
0
$3.99B — $92 — $4.5 — $4.5 — $3.99B — 13.63 $0.33 —
Kerry Properties  KRYPF $2.73 —
+10.08
$3.96B — $2 — $2.73 — $2.73 — $3.96B — 39.00 $0.07 —
Chartwell Retirement Residences  CWSRF $13.25 —
+0.84
$3.79B — $100 — $13.25 — $13.25 — $3.79B — 88.33 $0.15 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.69B — $2.5K — $7.52 — $7.52 — $3.69B — 6.89 $0.75 —
Aroundtown SA  AANNF $2.94 —
0
$3.61B — $145.37K — $2.85 — $3 — $3.61B — 12.25 $0.24 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+2.35
$3.6B — $220 — $1.9 — $1.95 — $3.6B — 19.33 $0.09 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.52B — $5 — $11.95 — $11.95 — $3.52B — 33.19 $0.36 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
United Urban Inv  UUICF $998.55 —
0
$3.35B — $10 — $1,173 — $1,173 — $3.35B — 18.69 $53.42 —
Derwent London  DWVYF $22.9 —
0
$3.03B — $364 — $22.9 — $22.9 — $3.03B — 16.35 $1.4 —
CT Real Estate Investment Trust  CTRRF $12.02 —
+1.61
$2.84B — $21 — $12.02 — $12.02 — $2.84B — 10.92 $1.1 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.81B — $4K — $0.76 — $0.76 — $2.81B — 10.41 $0.08 —
AEON Mall  AMLLF $11.99 —
-39.63
$2.77B — $100 — $11.6 — $11.6 — $2.77B — 27.88 $0.43 —
Boardwalk Real Estate Investment Trust  BOWFF $51.97 —
+1.92
$2.76B — $35 — $51.97 — $51.97 — $2.76B — 10.29 $5.05 —
Keppel REIT  KREVF $0.67 —
0
$2.66B — $400 — $0.68 — $0.68 — $2.66B — 33.54 $0.02 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.63B — $100 — $13.25 — $13.25 — $2.63B — 7.30 $1.84 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.63B — $100 — $0.8599 — $0.8599 — $2.63B — 28.33 $0.03 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.76 $12.11 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.26 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.47B — $10 — $500 — $500 — $2.47B — 18.39 $24.86 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.26 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Grand City Properties  GRNNF $11 —
+4.76
$2.3B — $2.46K — $10.63 — $10.63 — $2.3B — 7.23 $1.52 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-10.1
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.26B — $1.18K — $0.11 — $0.11 — $2.26B — 12.75 $0.02 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.18 —
Assura  ARSSF $0.6099 —
-4.8
$2.09B — $5K — $0.6099 — $0.6099 — $2.09B — 20.18 $0.03 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 24.16 $0.12 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+0.37
$2B — $100 — $10.95 — $10.95 — $2B — 0 -$0.03 —
Grainger  GRGTF $2.7 —
-7.53
$1.99B — $320 — $2.96 — $3.1 — $1.99B — 13.50 $0.2 —
Hysan Development Company  HYSNY $3.54 —
+0.85
$1.98B — $740 — $3.35 — $3.54 — $1.98B — 354.00 $0.01 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Hammerson  HMSNF $3.83 —
+0.79
$1.85B — $251 — $3.83 — $3.83 — $1.85B — 0 -$0.12 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.76B — $500 — $1.13 — $1.13 — $1.76B — 30.00 $0.04 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.73B — $22.5K — $1.14 — $1.14 — $1.73B — 7.59 $0.15 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.7B — $472 — $0.6099 — $0.6099 — $1.7B — 0 -$0.96 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Safestore  SFSHF $7.22 —
-19.87
$1.6B — $10 — $7.22 — $7.22 — $1.6B — 3.94 $1.83 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.52B — $1K — $0.2 — $0.2 — $1.52B — 0 -$0.04 —
Shui On Land  SOLLF $0.1 —
+81.82
$1.5B — $100 — $0.07 — $0.07 — $1.5B — 0 $0 —
Great Portland Estates  GPEAF $3.64 —
-20.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.39B — $2K — $1.8 — $1.8 — $1.39B — 0 -$0.3 —
FIBRA Macquarie México  DBMBF $1.67 —
-9.73
$1.33B — $100 — $1.67 — $1.67 — $1.33B — 2.25 $0.74 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.33B — $1 — $140 — $140 — $1.33B — 7.26 $19.28 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.22B — $100 — $0.13 — $0.13 — $1.22B — 0 -$0.03 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.08 $2.16 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1.01B — $800 — $0.5799 — $0.5799 — $1.01B — 0 -$0.01 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $312 — $13.1 — $13.1 — $992.8M — 6.20 $3 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Kiwi Property  KWIPF $0.54 —
0
$960.49M — $100 — $0.54 — $0.54 — $960.49M — 27.00 $0.02 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.52 $12.87 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.04M — $7.85K — $1.56 — $1.56 — $838.04M — 8.07 $0.14 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
G City  GZTGF $3.55 —
+9.23
$713.35M — $100 — $3.55 — $3.55 — $713.35M — 0 -$0.16 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$709.25M — $200 — $13.58 — $13.68 — $709.25M — 5.82 $2.33 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Poly Property  PHKIF $0.17 —
0
$696.16M — $225 — $0.19 — $0.19 — $696.16M — 17.07 $0.01 —
Shui On Land  SOLLY $4.1 —
-0.36
$691.36M — $1 — $4.1 — $4.1 — $691.36M — 27.33 $0.15 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Dream Unlimited  DRUNF $15.08 —
+0.87
$632.1M — $100 — $15.08 — $15.08 — $632.1M — 5.29 $2.85 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看