国家/地区：美国，交易所：OTC Markets OTCPK ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (256)
房地产 (256)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FBBPF | $4.01 — |
-2.29
|
$40.82B — | $100.00 — | $4.10 — | $4.10 — | $40.82B — | 22.25 | $0.18 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.32 — |
+1.23
|
$35.70B — | $1.20K — | $12.33 — | $12.33 — | $35.70B — | 14.32 | $0.86 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.08 — |
-0.44
|
$31.22B — | $1.48K — | $34.10 — | $34.17 — | $31.22B — | 15.70 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.13 — |
-0.33
|
$29.26B — | $735.00 — | $24.16 — | $24.17 — | $29.26B — | 23.65 | $1.02 — | ||
| Vonovia SE VONOY | $13.95 — |
-1.2
|
$23.46B — | $4.21K — | $13.96 — | $14.01 — | $23.46B — | 7.38 | $1.89 — | ||
| Cellnex Telecom CLLNY | $15.66 — |
+0.58
|
$21.13B — | $4.02K — | $15.64 — | $15.71 — | $21.13B — | 0 | -$0.14 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.14 — |
-1.63
|
$20.51B — | $765.00 — | $33.17 — | $33.25 — | $20.51B — | 10.48 | $3.16 — | ||
| Henderson Land Development Company HLDCY | $3.71 — |
-2.11
|
$18.55B — | $100.00 — | $3.72 — | $3.72 — | $18.55B — | 23.18 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $7.96 — |
+1.14
|
$17.50B — | $100.00 — | $7.96 — | $7.96 — | $17.50B — | 8.74 | $0.91 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Longfor LGFRY | $11.40 — |
-0.49
|
$7.84B — | $3.35K — | $11.36 — | $11.60 — | $7.84B — | 6.99 | $1.63 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.80 — |
-1.44
|
$6.40B — | $4.70K — | $4.91 — | $4.98 — | $6.40B — | 10.43 | $0.46 — | ||
| Hang Lung Properties Limited HLPPY | $5.88 — |
+4.81
|
$6.20B — | $300.00 — | $5.75 — | $5.75 — | $6.20B — | 21.77 | $0.27 — | ||
| Land Securities LDSCY | $8.12 — |
+0.56
|
$6.05B — | $3.82K — | $8.07 — | $8.14 — | $6.05B — | 18.03 | $0.45 — | ||
| UOL Group Limited UOLGY | $27.08 — |
+2
|
$5.72B — | $2.33K — | $26.96 — | $27.82 — | $5.72B — | 17.03 | $1.59 — | ||
| British Land Company PLC BTLCY | $5.18 — |
-0.19
|
$5.24B — | $26.00 — | $5.18 — | $5.18 — | $5.24B — | 8.63 | $0.60 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.02 — |
-1.21
|
$4.31B — | $600.00 — | $27.08 — | $27.08 — | $4.31B — | 96.50 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.53 — |
-0.22
|
$4.03B — | $3.87K — | $13.48 — | $13.56 — | $4.03B — | 84.56 | $0.16 — | ||
| International Workplace IWGFF | $3.24 — |
+3.85
|
$3.22B — | $250.00 — | $3.24 — | $3.24 — | $3.22B — | 162.00 | $0.02 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.67 — |
+0.43
|
$3.18B — | $1.20K — | $18.55 — | $18.68 — | $3.18B — | 16.81 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.14 — |
-0.44
|
$2.68B — | $2.47K — | $9.00 — | $9.24 — | $2.68B — | 14.74 | $0.62 — | ||
| New World Development Company NDVLY | $0.42 — |
+2.44
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.61 — |
+0.4
|
$2.13B — | $1.70K — | $7.63 — | $7.63 — | $2.13B — | 0 | -$1.13 — | ||
| Altus ASGTF | $40.36 — |
+0.52
|
$1.74B — | $300.00 — | $40.13 — | $40.69 — | $1.74B — | 96.09 | $0.42 — | ||
| Killam Apartment REIT KMMPF | $11.99 — |
-0.25
|
$1.50B — | $500.00 — | $11.80 — | $11.80 — | $1.50B — | 3.67 | $3.26 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+0.21
|
$1.34B — | $4.50K — | $9.53 — | $9.57 — | $1.34B — | 0 | -$2.98 — | ||
| StorageVault Canada SVAUF | $3.40 — |
0
|
$1.24B — | $4.70K — | $3.52 — | $3.55 — | $1.24B — | 0 | -$0.01 — | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Slate Grocery REIT SRRTF | $11.00 — |
-0.63
|
$654.12M — | $600.00 — | $11.03 — | $11.08 — | $654.12M — | 15.71 | $0.70 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.56 — |
+1.7
|
$487.73M — | $5.01K — | $12.15 — | $12.61 — | $487.73M — | 0 | -$0.61 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.81 — |
+1.25
|
$22.66M — | $1.60K — | $0.80 — | $0.80 — | $22.66M — | 0 | -$0.36 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $1.50K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.21 — |
0
|
$17.84M — | $2.40K — | $0.20 — | $0.20 — | $17.84M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+2.5
|
$13.61M — | $1.20K — | $0.04 — | $0.04 — | $13.61M — | 0 | -$0.41 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Primior GRLT | $0.00 — |
-5.88
|
$6.17M — | $6.88M — | $0.00 — | $0.00 — | $6.17M — | 0 | $0.00 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.04 — |
+5.43
|
$2.70M — | $67.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | -$0.12 — | ||
| Blaqclouds BCDS | $0.00 — |
-1.85
|
$1.95M — | $803.71K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| CNL Healthcare Properties CHTH | $0.01 — |
-99.73
|
$1.75M — | $8.88K — | $3.35 — | $3.35 — | $1.75M — | 0 | -$0.06 — | ||
| Community Redevelopment CRDV | $0.00 — |
+20
|
$675.12K — | $2.72M — | $0.00 — | $0.00 — | $675.12K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
+15.91
|
$465.04K — | $5.95K — | $0.00 — | $0.00 — | $465.04K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $370.50K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $19.07 — |
0
|
$41.76B — | $2.00 — | $22.70 — | $22.70 — | $41.76B — | 34.06 | $0.56 — | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
0
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.57 — |
0
|
$31.79B — | $100.00 — | $11.57 — | $11.57 — | $31.79B — | 16.06 | $0.72 — | ||
| Mitsubishi Estate MITEF | $24.30 — |
0
|
$29.47B — | $2.00 — | $25.30 — | $25.30 — | $29.47B — | 23.82 | $1.02 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $35.73 — |
0
|
$26.32B — | $18.00 — | $35.05 — | $35.05 — | $26.32B — | 6.56 | $5.44 — | ||
| Vonovia SE VNNVF | $27.41 — |
0
|
$24.15B — | $1.40K — | $27.75 — | $28.00 — | $24.15B — | 7.23 | $3.79 — | ||
| Sumitomo Realty & Development SURDF | $51.13 — |
0
|
$23.75B — | $250.00 — | $50.55 — | $50.55 — | $23.75B — | 18.59 | $2.75 — | ||
| Cellnex Telecom CLNXF | $31.37 — |
-1.34
|
$21.16B — | $100.00 — | $29.71 — | $29.71 — | $21.16B — | 0 | -$0.28 — | ||
| Daiwa House Industry DWAHF | $31.53 — |
0
|
$20.19B — | $100.00 — | $33.75 — | $33.75 — | $20.19B — | 9.97 | $3.16 — | ||
| China Overseas Land & Inv CAOVF | $1.50 — |
-6.83
|
$18.86B — | $601.00 — | $1.70 — | $1.70 — | $18.86B — | 8.33 | $0.18 — | ||
| Henderson Land Development Company Limited HLDVF | $3.55 — |
0
|
$17.45B — | $60.00 — | $3.30 — | $3.30 — | $17.45B — | 22.18 | $0.16 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Swire Properties SWPFF | $2.62 — |
0
|
$16.24B — | $500.00 — | $2.70 — | $2.70 — | $16.24B — | 0 | -$0.08 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $110.55 — |
0
|
$15.85B — | $1.00 — | $101.23 — | $101.23 — | $15.85B — | 17.65 | $6.26 — | ||
| Hongkong Land Holdings Limited HNGKY | $35.27 — |
+1.76
|
$15.24B — | $259.00 — | $34.15 — | $35.92 — | $15.24B — | 0 | -$0.75 — | ||
| Hongkong Land HKHGF | $6.80 — |
0
|
$15.19B — | $548.00 — | $5.70 — | $5.70 — | $15.19B — | 0 | -$0.15 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.84 — |
0
|
$14.21B — | $49.00 — | $1.55 — | $1.55 — | $14.21B — | 16.72 | $0.11 — | ||
| Scentre Group STGPF | $2.61 — |
0
|
$13.81B — | $200.00 — | $2.24 — | $2.30 — | $13.81B — | 14.49 | $0.18 — | ||
| Sino Land Company Limited SNLAY | $6.73 — |
+0.3
|
$13.03B — | $8.00 — | $6.95 — | $6.95 — | $13.03B — | 23.20 | $0.29 — | ||
| SEGRO SEGXF | $9.41 — |
-0.42
|
$12.73B — | $1.00K — | $9.27 — | $9.27 — | $12.73B — | 15.17 | $0.62 — | ||
| Sino Land Company SNLAF | $1.32 — |
0
|
$12.52B — | $338.00 — | $1.03 — | $1.03 — | $12.52B — | 22.00 | $0.06 — | ||
| Link Real Estate Investment Trust LKREF | $4.69 — |
+6.59
|
$12.23B — | $2.00K — | $4.60 — | $4.60 — | $12.23B — | 0 | -$0.34 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.79 | $5.80 — | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.07 | $4.82 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.05B — | $700.00 — | $0.43 — | $0.43 — | $11.05B — | 10.24 | $0.03 — | ||
| CapitaLand Inv CLILF | $2.19 — |
0
|
$10.90B — | $93.00 — | $1.72 — | $1.72 — | $10.90B — | 31.21 | $0.07 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.51 | $2.99 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $30.00 — | $11.57 — | $11.58 — | $10.28B — | 0 | -$0.74 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| The Wharf (Holdings) WARFF | $2.80 — |
0
|
$9.44B — | $600.00 — | $3.25 — | $3.25 — | $9.44B — | 0 | $0.00 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
0
|
$9.42B — | $1.00K — | $3.17 — | $3.17 — | $9.42B — | 0 | -$0.02 — | ||
| The Wharf (Holdings) Limited WARFY | $5.81 — |
0
|
$9.01B — | $436.00 — | $6.18 — | $6.18 — | $9.01B — | 0 | $0.00 — | ||
| CapitaLand Ascendas REIT ACDSF | $1.82 — |
-14.95
|
$8.58B — | $200.00 — | $2.21 — | $2.21 — | $8.58B — | 15.16 | $0.12 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.17 — |
0
|
$8.27B — | $100.00 — | $9.06 — | $9.06 — | $8.27B — | 18.71 | $0.49 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.55 | $11.21 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| The GPT GPTGF | $3.56 — |
0
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| China Vanke CHVKF | $0.45 — |
0
|
$6.88B — | $150.00K — | $0.47 — | $0.47 — | $6.88B — | 0 | -$0.71 — | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
0
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.36 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.05 — |
+14.03
|
$6.51B — | $3.00 — | $117.71 — | $117.71 — | $6.51B — | 10.41 | $1.83 — | ||
| Land Securities Group Plc LSGOF | $8.10 — |
0
|
$6.42B — | $422.00 — | $8.50 — | $8.50 — | $6.42B — | 18.00 | $0.45 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Warehouses De Pauw WDPSF | $25.66 — |
0
|
$6.03B — | $1.00 — | $24.74 — | $24.74 — | $6.03B — | 13.15 | $1.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}