Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (270)

Imobiliário (270)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Land Securities Group Plc LSGOF	$8.51 —	0	$6.34B —	$300 —	$7.52 —	$7.54 —	$6.34B —	11.81	$0.72 —
LEG Immobilien SE LEGIF	$84.61 —	0	$6.3B —	$101 —	$87.21 —	$87.21 —	$6.3B —	31.80	$2.66 —
The GPT GPTGF	$2.98 —	0	$6.19B —	$100 —	$3.2 —	$3.2 —	$6.19B —	0	-$0.07 —
Mirvac MRVGF	$1.45 —	0	$6.1B —	$923 —	$1.45 —	$1.45 —	$6.1B —	0	-$0.1 —
Castellum AB (publ) CWQXF	$12.23 —	0	$6.07B —	$100 —	$10.27 —	$10.27 —	$6.07B —	22.63	$0.54 —
Unite UTGPF	$11.68 —	0	$5.71B —	$53 —	$11.08 —	$11.08 —	$5.71B —	8.98	$1.3 —
Warehouses De Pauw WDPSF	$24.35 —	+0.84	$5.67B —	$300 —	$23 —	$23 —	$5.67B —	11.82	$2.06 —
LondonMetric Property LNSPF	$2.72 —	+4.21	$5.66B —	$200 —	$2.7 —	$2.7 —	$5.66B —	11.82	$0.23 —
British Land Company BRLAF	$5.15 —	-9.17	$5.35B —	$2.34K —	$5.23 —	$5.23 —	$5.35B —	10.95	$0.47 —
Mapletree Logistics Trust MAPGF	$0.9799 —	+6.12	$5.24B —	$7 —	$0.9799 —	$0.9799 —	$5.24B —	32.77	$0.03 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.94B —	$200 —	$0.9499 —	$0.9499 —	$4.94B —	9.42	$0.09 —
DEXUS DEXSF	$3.97 —	0	$4.92B —	$456 —	$5.08 —	$5.08 —	$4.92B —	0	-$0.59 —
AEON Mall AMLLF	$19.86 —	0	$4.59B —	$100 —	$11.6 —	$11.6 —	$4.59B —	46.18	$0.43 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.1 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.37B —	$6.9K —	$1.47 —	$1.47 —	$4.37B —	16.33	$0.09 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	9.28	$4.73 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.14B —	$900 —	$0.8399 —	$0.8399 —	$4.14B —	13.96	$0.06 —
UOL UOLGF	$4.5 —	0	$3.99B —	$92 —	$4.5 —	$4.5 —	$3.99B —	13.63	$0.33 —
Chartwell Retirement Residences CWSRF	$13.14 —	0	$3.76B —	$100 —	$13.25 —	$13.25 —	$3.76B —	87.59	$0.15 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.68B —	$25 —	$1.77 —	$1.77 —	$3.68B —	8.52	$0.19 —
ORIX JREIT ORXJF	$1,245 —	0	$3.62B —	$1 —	$1,450 —	$1,450 —	$3.62B —	21.97	$56.65 —
Aroundtown SA AANNF	$2.94 —	0	$3.61B —	$145.37K —	$2.85 —	$3 —	$3.61B —	12.25	$0.24 —
Kerry Properties KRYPF	$2.48 —	0	$3.6B —	$2 —	$2.73 —	$2.73 —	$3.6B —	35.42	$0.07 —
Frasers Centrepoint Trust FRZCF	$1.67 —	-1.76	$3.46B —	$220 —	$1.9 —	$1.95 —	$3.46B —	18.55	$0.09 —
Kerry Properties Limited KRYPY	$11.39 —	0	$3.36B —	$5 —	$11.95 —	$11.95 —	$3.36B —	31.62	$0.36 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$26.6K —	$4.42 —	$4.42 —	$3.36B —	13.07	$0.27 —
United Urban Inv UUICF	$998.55 —	0	$3.35B —	$10 —	$1,173 —	$1,173 —	$3.35B —	18.69	$53.42 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.31B —	$2.6K —	$3.91 —	$3.91 —	$3.31B —	8.14	$0.48 —
Derwent London DWVYF	$22.9 —	0	$3.03B —	$364 —	$22.9 —	$22.9 —	$3.03B —	16.35	$1.4 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.81B —	$4K —	$0.76 —	$0.76 —	$2.81B —	10.41	$0.08 —
CT Real Estate Investment Trust CTRRF	$11.83 —	0	$2.79B —	$21 —	$12.02 —	$12.02 —	$2.79B —	10.75	$1.1 —
Boardwalk Real Estate Investment Trust BOWFF	$51.97 —	+1.92	$2.76B —	$35 —	$51.97 —	$51.97 —	$2.76B —	10.29	$5.05 —
Japan Hotel REIT Inv NIPOF	$503.16 —	0	$2.72B —	$10 —	$500 —	$500 —	$2.72B —	20.23	$24.86 —
Frasers Property FSRPF	$0.6899 —	0	$2.7B —	$2.82K —	$0.5999 —	$0.5999 —	$2.7B —	13.73	$0.05 —
Big Yellow BYLOF	$13.72 —	0	$2.68B —	$100 —	$13.25 —	$13.25 —	$2.68B —	7.45	$1.84 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
Keppel REIT KREVF	$0.67 —	0	$2.66B —	$400 —	$0.68 —	$0.68 —	$2.66B —	33.54	$0.02 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.26 —
Suntec Real Estate Investment Trust SURVF	$0.8499 —	0	$2.63B —	$100 —	$0.8599 —	$0.8599 —	$2.63B —	28.33	$0.03 —
VGP VGPBF	$95.1 —	+1.42	$2.6B —	$93 —	$115.83 —	$115.83 —	$2.6B —	7.85	$12.11 —
Lendlease Group LLESY	$3.75 —	0	$2.59B —	$100 —	$3.5 —	$3.5 —	$2.59B —	0	-$1.26 —
Frasers Logistics & Commercial Trust FRLOF	$0.67 —	0	$2.53B —	$1K —	$0.5999 —	$0.5999 —	$2.53B —	22.37	$0.03 —
Sime Darby Property Berhad SIMEF	$0.26 —	0	$2.26B —	$1.18K —	$0.11 —	$0.11 —	$2.26B —	12.75	$0.02 —
China Overseas Property CNPPF	$0.68 —	0	$2.23B —	$800 —	$0.64 —	$0.64 —	$2.23B —	11.33	$0.06 —
Assura ARSSF	$0.64 —	0	$2.2B —	$5K —	$0.6099 —	$0.6099 —	$2.2B —	21.19	$0.03 —
Grand City Properties GRNNF	$10.5 —	0	$2.2B —	$2.46K —	$10.63 —	$10.63 —	$2.2B —	6.90	$1.52 —
Grainger GRGTF	$2.93 —	+0.17	$2.16B —	$320 —	$2.96 —	$3.1 —	$2.16B —	14.62	$0.2 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Shimao SHMAY	$5.39 —	0	$2.14B —	$200 —	$0.05 —	$0.05 —	$2.14B —	0.99	$5.4 —
Icade CDMGF	$22.45 —	0	$2.11B —	$200 —	$22.45 —	$22.45 —	$2.11B —	0	-$4.18 —
Hang Lung HNLGF	$1.37 —	0	$2.07B —	$22.5K —	$1.14 —	$1.14 —	$2.07B —	9.13	$0.15 —
Parkway Life Real Estate Investment Trust PRKWF	$2.9 —	-5.23	$2.05B —	$25K —	$2.88 —	$2.88 —	$2.05B —	24.16	$0.12 —
Great Portland Estates GPEAF	$5.08 —	+11.16	$2.05B —	$200 —	$3.64 —	$3.64 —	$2.05B —	12.39	$0.41 —
China Jinmao Holdings Group Limited FRSHY	$7.5 —	0	$2.03B —	$186 —	$7.5 —	$7.5 —	$2.03B —	20.83	$0.36 —
Crombie Real Estate Investment Trust CROMF	$11 —	+0.82	$2.01B —	$100 —	$10.95 —	$10.95 —	$2.01B —	0	-$0.03 —
Hang Lung Group Limited HNLGY	$7.3 —	0	$1.99B —	$300 —	$7 —	$7 —	$1.99B —	9.73	$0.75 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$100 —	$27.22 —	$27.22 —	$1.95B —	9.55	$2.85 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$303 —	$1.17 —	$1.17 —	$1.94B —	9.36	$0.11 —
Safestore SFSHF	$8.74 —	-2.97	$1.93B —	$10 —	$7.22 —	$7.22 —	$1.93B —	4.77	$1.83 —
Hysan Development Company HYSNY	$3.4 —	-3.13	$1.91B —	$151 —	$3.35 —	$3.51 —	$1.91B —	340.00	$0.01 —
Primary Health Properties PHPRF	$1.28 —	0	$1.87B —	$500 —	$1.13 —	$1.13 —	$1.87B —	31.87	$0.04 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
Hammerson HMSNF	$3.83 —	+0.79	$1.85B —	$251 —	$3.83 —	$3.83 —	$1.85B —	0	-$0.12 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
New World Development Company NWWDF	$0.6099 —	0	$1.71B —	$472 —	$0.6099 —	$0.6099 —	$1.71B —	0	-$0.96 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.52B —	$1K —	$0.2 —	$0.2 —	$1.52B —	0	-$0.04 —
FIBRA Macquarie México DBMBF	$1.85 —	0	$1.48B —	$100 —	$1.67 —	$1.67 —	$1.48B —	2.50	$0.74 —
Mainstreet Equity MEQYF	$138.97 —	0	$1.32B —	$1 —	$140 —	$140 —	$1.32B —	7.20	$19.28 —
Tokyu REIT TKURF	$1,176.97 —	0	$1.31B —	$3 —	$1,180 —	$1,180 —	$1.31B —	17.54	$67.09 —
Great Eagle GEAHF	$1.69 —	0	$1.31B —	$2K —	$1.8 —	$1.8 —	$1.31B —	0	-$0.3 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	0	$1.1B —	$100 —	$0.66 —	$0.66 —	$1.1B —	0	-$0.01 —
Megaworld MGAWY	$6.53 —	0	$1.06B —	$138 —	$6.67 —	$6.67 —	$1.06B —	3.02	$2.16 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
Kiwi Property KWIPF	$0.54 —	0	$960.49M —	$100 —	$0.54 —	$0.54 —	$960.49M —	27.00	$0.02 —
CapitaLand China Trust CLDHF	$0.53 —	0	$932.36M —	$800 —	$0.5799 —	$0.5799 —	$932.36M —	0	-$0.01 —
Morguard MRCBF	$83.95 —	0	$898.58M —	$300 —	$83.95 —	$83.95 —	$898.58M —	6.52	$12.87 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Wereldhave WRDEF	$16 —	0	$854.02M —	$312 —	$13.1 —	$13.1 —	$854.02M —	5.33	$3 —
Shenzhen Inv SZNTF	$0.08999 —	0	$850.29M —	$100 —	$0.13 —	$0.13 —	$850.29M —	0	-$0.03 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$838.04M —	$7.85K —	$1.56 —	$1.56 —	$838.04M —	8.07	$0.14 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.58 —	-1.02	$709.25M —	$200 —	$13.58 —	$13.68 —	$709.25M —	5.82	$2.33 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Poly Property PHKIF	$0.17 —	0	$696.16M —	$225 —	$0.19 —	$0.19 —	$696.16M —	17.07	$0.01 —
Shui On Land SOLLY	$4.12 —	0	$693.89M —	$1 —	$4.1 —	$4.1 —	$693.89M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05 —	-16	$693.89M —	$100 —	$0.07 —	$0.07 —	$693.89M —	0	$0 —
Sunac Services SSHLF	$0.17 —	0	$673.74M —	$110 —	$0.2899 —	$0.2899 —	$673.74M —	0	-$0.02 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
G City GZTGF	$3.25 —	0	$653.06M —	$100 —	$3.55 —	$3.55 —	$653.06M —	0	-$0.16 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
Dream Unlimited DRUNF	$15.08 —	+0.87	$632.1M —	$100 —	$15.08 —	$15.08 —	$632.1M —	5.29	$2.85 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}