صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (270)

العقارات (270)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Land Securities Group Plc LSGOF	$8.51 —	0	$6.34B —	$300 —	$7.52 —	$7.54 —	$6.34B —	11.81	$0.72 —
The GPT GPTGF	$2.98 —	0	$6.19B —	$100 —	$3.2 —	$3.2 —	$6.19B —	0	-$0.07 —
Mirvac MRVGF	$1.45 —	0	$6.1B —	$923 —	$1.45 —	$1.45 —	$6.1B —	0	-$0.1 —
Castellum AB (publ) CWQXF	$12.23 —	0	$6.07B —	$100 —	$10.27 —	$10.27 —	$6.07B —	22.63	$0.54 —
Daito Trust Construction Co.,Ltd. DITTF	$88 —	-22.51	$6.06B —	$3 —	$117.71 —	$117.71 —	$6.06B —	8.89	$9.89 —
Unite UTGPF	$11.68 —	0	$5.71B —	$53 —	$11.08 —	$11.08 —	$5.71B —	8.98	$1.3 —
Warehouses De Pauw WDPSF	$24.35 —	+0.84	$5.67B —	$300 —	$23 —	$23 —	$5.67B —	11.82	$2.06 —
LondonMetric Property LNSPF	$2.72 —	+4.21	$5.66B —	$200 —	$2.7 —	$2.7 —	$5.66B —	11.82	$0.23 —
Fabege AB (publ) FBGGF	$15.03 —	+107.02	$5.55B —	$200 —	$9.25 —	$9.25 —	$5.55B —	136.63	$0.11 —
British Land Company BRLAF	$5.15 —	-9.17	$5.35B —	$2.34K —	$5.23 —	$5.23 —	$5.35B —	10.95	$0.47 —
Mapletree Logistics Trust MAPGF	$0.9799 —	+6.12	$5.24B —	$7 —	$0.9799 —	$0.9799 —	$5.24B —	32.77	$0.03 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.94B —	$200 —	$0.9499 —	$0.9499 —	$4.94B —	9.42	$0.09 —
DEXUS DEXSF	$3.97 —	0	$4.92B —	$456 —	$5.08 —	$5.08 —	$4.92B —	0	-$0.59 —
Tokyu Fudosan TKFOY	$13.23 —	+3.93	$4.72B —	$4 —	$12.73 —	$12.73 —	$4.72B —	12.02	$1.1 —
AEON Mall AMLLF	$19.86 —	0	$4.59B —	$100 —	$11.6 —	$11.6 —	$4.59B —	46.18	$0.43 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.37B —	$6.9K —	$1.47 —	$1.47 —	$4.37B —	16.33	$0.09 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	9.28	$4.73 —
ORIX JREIT ORXJF	$1,450 —	+16.47	$4.22B —	$1 —	$1,450 —	$1,450 —	$4.22B —	25.59	$56.65 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.14B —	$900 —	$0.8399 —	$0.8399 —	$4.14B —	13.96	$0.06 —
UOL UOLGF	$4.5 —	0	$3.99B —	$92 —	$4.5 —	$4.5 —	$3.99B —	13.63	$0.33 —
Chartwell Retirement Residences CWSRF	$13.14 —	0	$3.76B —	$100 —	$13.25 —	$13.25 —	$3.76B —	87.59	$0.15 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.68B —	$25 —	$1.77 —	$1.77 —	$3.68B —	8.52	$0.19 —
Aroundtown SA AANNF	$2.94 —	0	$3.61B —	$145.37K —	$2.85 —	$3 —	$3.61B —	12.25	$0.24 —
Kerry Properties KRYPF	$2.48 —	0	$3.6B —	$2 —	$2.73 —	$2.73 —	$3.6B —	35.42	$0.07 —
Frasers Centrepoint Trust FRZCF	$1.67 —	-1.76	$3.46B —	$220 —	$1.9 —	$1.95 —	$3.46B —	18.55	$0.09 —
Kerry Properties Limited KRYPY	$11.39 —	0	$3.36B —	$5 —	$11.95 —	$11.95 —	$3.36B —	31.62	$0.36 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$26.6K —	$4.42 —	$4.42 —	$3.36B —	13.07	$0.27 —
United Urban Inv UUICF	$998.55 —	0	$3.35B —	$10 —	$1,173 —	$1,173 —	$3.35B —	18.69	$53.42 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.31B —	$2.6K —	$3.91 —	$3.91 —	$3.31B —	8.14	$0.48 —
Derwent London DWVYF	$22.9 —	0	$3.03B —	$364 —	$22.9 —	$22.9 —	$3.03B —	16.35	$1.4 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.81B —	$4K —	$0.76 —	$0.76 —	$2.81B —	10.41	$0.08 —
CT Real Estate Investment Trust CTRRF	$11.83 —	0	$2.79B —	$21 —	$12.02 —	$12.02 —	$2.79B —	10.75	$1.1 —
Boardwalk Real Estate Investment Trust BOWFF	$51.97 —	+1.92	$2.76B —	$35 —	$51.97 —	$51.97 —	$2.76B —	10.29	$5.05 —
Japan Hotel REIT Inv NIPOF	$503.16 —	0	$2.72B —	$10 —	$500 —	$500 —	$2.72B —	20.23	$24.86 —
Frasers Property FSRPF	$0.6899 —	0	$2.7B —	$2.82K —	$0.5999 —	$0.5999 —	$2.7B —	13.73	$0.05 —
Big Yellow BYLOF	$13.72 —	0	$2.68B —	$100 —	$13.25 —	$13.25 —	$2.68B —	7.45	$1.84 —
Keppel REIT KREVF	$0.67 —	0	$2.66B —	$400 —	$0.68 —	$0.68 —	$2.66B —	33.54	$0.02 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.26 —
Suntec Real Estate Investment Trust SURVF	$0.8499 —	0	$2.63B —	$100 —	$0.8599 —	$0.8599 —	$2.63B —	28.33	$0.03 —
Lendlease Group LLESY	$3.75 —	0	$2.59B —	$100 —	$3.5 —	$3.5 —	$2.59B —	0	-$1.26 —
VGP VGPBF	$94 —	+0.25	$2.57B —	$93 —	$115.83 —	$115.83 —	$2.57B —	7.76	$12.11 —
Frasers Logistics & Commercial Trust FRLOF	$0.67 —	0	$2.53B —	$1K —	$0.5999 —	$0.5999 —	$2.53B —	22.37	$0.03 —
Sirius Real Estate SRRLF	$1.31 —	+27.2	$2.47B —	$303 —	$1.17 —	$1.17 —	$2.47B —	11.90	$0.11 —
Sime Darby Property Berhad SIMEF	$0.26 —	0	$2.26B —	$1.18K —	$0.11 —	$0.11 —	$2.26B —	12.75	$0.02 —
China Overseas Property CNPPF	$0.68 —	0	$2.23B —	$800 —	$0.64 —	$0.64 —	$2.23B —	11.33	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.2B —	$2.46K —	$10.63 —	$10.63 —	$2.2B —	6.90	$1.52 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Icade CDMGF	$22.45 —	0	$2.11B —	$200 —	$22.45 —	$22.45 —	$2.11B —	0	-$4.18 —
Assura ARSSF	$0.6099 —	-4.8	$2.09B —	$5K —	$0.6099 —	$0.6099 —	$2.09B —	20.18	$0.03 —
Hang Lung HNLGF	$1.37 —	0	$2.07B —	$22.5K —	$1.14 —	$1.14 —	$2.07B —	9.13	$0.15 —
Parkway Life Real Estate Investment Trust PRKWF	$2.9 —	-5.23	$2.05B —	$25K —	$2.88 —	$2.88 —	$2.05B —	24.16	$0.12 —
Singapore Land Group Limited UILCY	$28.37 —	+4.22	$2.03B —	$100 —	$27.22 —	$27.22 —	$2.03B —	9.95	$2.85 —
China Jinmao Holdings Group Limited FRSHY	$7.5 —	0	$2.03B —	$186 —	$7.5 —	$7.5 —	$2.03B —	20.83	$0.36 —
Crombie Real Estate Investment Trust CROMF	$11 —	+0.82	$2.01B —	$100 —	$10.95 —	$10.95 —	$2.01B —	0	-$0.03 —
Grainger GRGTF	$2.7 —	-7.53	$1.99B —	$320 —	$2.96 —	$3.1 —	$1.99B —	13.50	$0.2 —
Hang Lung Group Limited HNLGY	$7.3 —	0	$1.99B —	$300 —	$7 —	$7 —	$1.99B —	9.73	$0.75 —
Deutsche EuroShop AG DUSCF	$25.5 —	+11.11	$1.94B —	$5 —	$22.95 —	$22.95 —	$1.94B —	22.56	$1.13 —
Safestore SFSHF	$8.74 —	-2.97	$1.93B —	$10 —	$7.22 —	$7.22 —	$1.93B —	4.77	$1.83 —
Hysan Development Company HYSNY	$3.4 —	-3.13	$1.91B —	$151 —	$3.35 —	$3.51 —	$1.91B —	340.00	$0.01 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
Hammerson HMSNF	$3.83 —	+0.79	$1.85B —	$251 —	$3.83 —	$3.83 —	$1.85B —	0	-$0.12 —
Primary Health Properties PHPRF	$1.2 —	-5.88	$1.76B —	$500 —	$1.13 —	$1.13 —	$1.76B —	30.00	$0.04 —
New World Development Company NWWDF	$0.6099 —	-0.46	$1.7B —	$472 —	$0.6099 —	$0.6099 —	$1.7B —	0	-$0.96 —
Savills plc SVLPF	$12.28 —	-7.39	$1.67B —	$188 —	$14.01 —	$14.01 —	$1.67B —	25.06	$0.49 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.52B —	$1K —	$0.2 —	$0.2 —	$1.52B —	0	-$0.04 —
FIBRA Macquarie México DBMBF	$1.85 —	0	$1.48B —	$100 —	$1.67 —	$1.67 —	$1.48B —	2.50	$0.74 —
Great Portland Estates GPEAF	$3.64 —	-20.35	$1.47B —	$200 —	$3.64 —	$3.64 —	$1.47B —	8.87	$0.41 —
Mainstreet Equity MEQYF	$140 —	+0.74	$1.33B —	$1 —	$140 —	$140 —	$1.33B —	7.26	$19.28 —
Tokyu REIT TKURF	$1,176.97 —	0	$1.31B —	$3 —	$1,180 —	$1,180 —	$1.31B —	17.54	$67.09 —
Great Eagle GEAHF	$1.69 —	0	$1.31B —	$2K —	$1.8 —	$1.8 —	$1.31B —	0	-$0.3 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	0	$1.1B —	$100 —	$0.66 —	$0.66 —	$1.1B —	0	-$0.01 —
Megaworld MGAWY	$6.53 —	0	$1.06B —	$138 —	$6.67 —	$6.67 —	$1.06B —	3.02	$2.16 —
Beijing North Star Company BEIJF	$0.1199 —	+54.5	$1.01B —	$380 —	$0.1199 —	$0.1199 —	$1.01B —	0	-$0.12 —
Wereldhave WRDEF	$18.6 —	+16.25	$992.8M —	$312 —	$13.1 —	$13.1 —	$992.8M —	6.20	$3 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
Kiwi Property KWIPF	$0.54 —	0	$960.49M —	$100 —	$0.54 —	$0.54 —	$960.49M —	27.00	$0.02 —
CapitaLand China Trust CLDHF	$0.53 —	0	$932.36M —	$800 —	$0.5799 —	$0.5799 —	$932.36M —	0	-$0.01 —
Morguard MRCBF	$83.95 —	0	$898.58M —	$300 —	$83.95 —	$83.95 —	$898.58M —	6.52	$12.87 —
Guangzhou R&F Properties GZUHF	$0.23 —	+0.7	$869.05M —	$240 —	$0.23 —	$0.23 —	$869.05M —	0	-$0.63 —
Shenzhen Inv SZNTF	$0.08999 —	0	$850.29M —	$100 —	$0.13 —	$0.13 —	$850.29M —	0	-$0.03 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$838.04M —	$7.85K —	$1.56 —	$1.56 —	$838.04M —	8.07	$0.14 —
Starhill Global Real Estate Investment Trust SGLMF	$0.34 —	-1.73	$807.67M —	$13.32K —	$0.3499 —	$0.3499 —	$807.67M —	17.05	$0.02 —
CDL Hospitality Trusts CDHSF	$0.6199 —	+0.69	$785.92M —	$200 —	$0.6199 —	$0.6199 —	$785.92M —	62.42	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.58 —	-1.02	$709.25M —	$200 —	$13.58 —	$13.68 —	$709.25M —	5.82	$2.33 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Poly Property PHKIF	$0.17 —	0	$696.16M —	$225 —	$0.19 —	$0.19 —	$696.16M —	17.07	$0.01 —
Shui On Land SOLLY	$4.12 —	0	$693.89M —	$1 —	$4.1 —	$4.1 —	$693.89M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05 —	-16	$693.89M —	$100 —	$0.07 —	$0.07 —	$693.89M —	0	$0 —
Sunac Services SSHLF	$0.17 —	0	$673.74M —	$110 —	$0.2899 —	$0.2899 —	$673.74M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.0094 —	-6	$666.25M —	$10K —	$0.0094 —	$0.0094 —	$666.25M —	0.46	$0.02 —
G City GZTGF	$3.25 —	0	$653.06M —	$100 —	$3.55 —	$3.55 —	$653.06M —	0	-$0.16 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
Dream Unlimited DRUNF	$15.08 —	+0.87	$632.1M —	$100 —	$15.08 —	$15.08 —	$632.1M —	5.29	$2.85 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}