Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (274)

Bất động sản (274)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$6.82B —	$100 —	$2.4 —	$2.4 —	$6.82B —	56.07	$0.04 —
ESR ESRCF	$1.55 —	0	$6.66B —	$5K —	$1.51 —	$1.51 —	$6.66B —	0	-$0.17 —
Vicinity Centres CNRAF	$1.1 —	0	$6.48B —	$2.2K —	$0.89 —	$0.91 —	$6.48B —	9.97	$0.11 —
Covivio GSEFF	$55.4 —	0	$6.27B —	$100 —	$55.4 —	$55.4 —	$6.27B —	78.02	$0.71 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.19B —	$100 —	$76.71 —	$76.71 —	$6.19B —	83.09	$1 —
MERLIN Properties SOCIMI MRPRF	$9.41 —	0	$6.18B —	$8 —	$11.7 —	$11.7 —	$6.18B —	14.93	$0.63 —
Castellum AB (publ) CWQXF	$11.63 —	0	$5.73B —	$100 —	$10.27 —	$10.27 —	$5.73B —	23.72	$0.49 —
Unite UTGPF	$10.84 —	0	$5.56B —	$53 —	$11.08 —	$11.08 —	$5.56B —	8.53	$1.27 —
Warehouses De Pauw WDPSF	$23.18 —	0	$5.53B —	$400 —	$24.08 —	$24.08 —	$5.53B —	10.48	$2.21 —
The GPT GPTGF	$2.82 —	0	$5.5B —	$100 —	$2.9 —	$2.9 —	$5.5B —	0	-$0.07 —
Land Securities Group Plc LSGOF	$6.88 —	0	$5.42B —	$300 —	$7.52 —	$7.54 —	$5.42B —	36.18	$0.19 —
Nomura Real Estate NMEHF	$6.08 —	0	$5.38B —	$200 —	$29.75 —	$29.75 —	$5.38B —	8.67	$0.7 —
LondonMetric Property LNSPF	$2.44 —	0	$5.12B —	$53 —	$2.34 —	$2.34 —	$5.12B —	17.42	$0.14 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$5.02B —	$400 —	$7.52 —	$7.52 —	$5.02B —	9.78	$0.69 —
DEXUS DEXSF	$3.97 —	0	$4.95B —	$2.33K —	$4.81 —	$4.81 —	$4.95B —	0	-$0.57 —
British Land Company BRLAF	$4.41 —	0	$4.82B —	$500 —	$5.12 —	$5.12 —	$4.82B —	18.37	$0.24 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.71B —	$1K —	$0.8499 —	$0.8499 —	$4.71B —	12.11	$0.07 —
Mapletree Logistics Trust MAPGF	$0.93 —	+0.05	$4.7B —	$100 —	$0.93 —	$0.93 —	$4.7B —	23.17	$0.04 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
Mapletree Industrial Trust MAPIF	$1.41 —	0	$4.32B —	$195 —	$1.68 —	$1.68 —	$4.32B —	47.00	$0.03 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.79B —	$600 —	$39.94 —	$40.25 —	$3.79B —	7.89	$4.64 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
UOL UOLGF	$3.94 —	0	$3.57B —	$100 —	$4.17 —	$4.17 —	$3.57B —	12.31	$0.32 —
ORIX JREIT ORXJF	$1,245 —	0	$3.44B —	$325 —	$1,450 —	$1,450 —	$3.44B —	21.36	$58.27 —
Aroundtown SA AANNF	$2.53 —	0	$3.36B —	$100 —	$2.53 —	$2.53 —	$3.36B —	42.16	$0.06 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$26.6K —	$4.42 —	$4.42 —	$3.36B —	13.07	$0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.35B —	$8.48K —	$3.91 —	$3.91 —	$3.35B —	8.14	$0.48 —
Kerry Properties KRYPF	$2.3 —	0	$3.34B —	$2.1K —	$2.05 —	$2.1 —	$3.34B —	32.85	$0.07 —
Chartwell Retirement Residences CWSRF	$11.96 —	0	$3.29B —	$15 —	$11.87 —	$11.87 —	$3.29B —	199.30	$0.06 —
Kerry Properties Limited KRYPY	$11.13 —	0	$3.23B —	$100 —	$11.6 —	$11.6 —	$3.23B —	30.90	$0.36 —
Frasers Centrepoint Trust FRZCF	$1.5 —	0	$3.19B —	$6 —	$1.74 —	$1.74 —	$3.19B —	18.75	$0.08 —
United Urban Inv UUICF	$998.55 —	0	$3.17B —	$117 —	$1,173 —	$1,173 —	$3.17B —	18.58	$53.72 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.05B —	$42.17K —	$1.77 —	$1.77 —	$3.05B —	9.00	$0.18 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.89B —	$1K —	$0.63 —	$0.63 —	$2.89B —	10.61	$0.07 —
Derwent London DWVYF	$22.9 —	0	$2.79B —	$364 —	$22.9 —	$22.9 —	$2.79B —	16.83	$1.36 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.22 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.63B —	$200 —	$9.25 —	$9.25 —	$2.63B —	66.00	$0.11 —
CT Real Estate Investment Trust CTRRF	$10.63 —	+5.04	$2.53B —	$100 —	$10.63 —	$10.63 —	$2.53B —	9.93	$1.07 —
Frasers Logistics & Commercial Trust FRLOF	$0.63 —	0	$2.52B —	$1K —	$0.5999 —	$0.5999 —	$2.52B —	20.85	$0.03 —
Suntec Real Estate Investment Trust SURVF	$0.8599 —	0	$2.52B —	$100 —	$0.8599 —	$0.8599 —	$2.52B —	28.66	$0.03 —
Japan Hotel REIT Inv NIPOF	$457.29 —	0	$2.48B —	$1 —	$457.29 —	$457.29 —	$2.48B —	18.28	$25.01 —
Big Yellow BYLOF	$12.65 —	+0.4	$2.47B —	$3K —	$12.6 —	$12.65 —	$2.47B —	7.02	$1.8 —
Lendlease Group LLESY	$3.5 —	0	$2.42B —	$300 —	$3.35 —	$3.35 —	$2.42B —	0	-$1.22 —
VGP VGPBF	$77.47 —	0	$2.3B —	$605 —	$88 —	$88 —	$2.3B —	6.52	$11.88 —
China Overseas Property CNPPF	$0.64 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	10.61	$0.06 —
Sime Darby Property Berhad SIMEF	$0.33 —	0	$2.21B —	$5.58K —	$0.11 —	$0.11 —	$2.21B —	16.25	$0.02 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Shimao SHMAY	$5.39 —	0	$2.14B —	$1 —	$0.01 —	$0.01 —	$2.14B —	0.99	$5.4 —
Grand City Properties GRNNF	$10.5 —	0	$2.12B —	$650 —	$11 —	$11 —	$2.12B —	8.13	$1.29 —
Parkway Life Real Estate Investment Trust PRKWF	$3.05 —	0	$2.08B —	$25K —	$2.88 —	$2.88 —	$2.08B —	25.41	$0.12 —
Assura ARSSF	$0.6099 —	0	$2.06B —	$5K —	$0.6099 —	$0.6099 —	$2.06B —	20.19	$0.03 —
Grainger GRGTF	$2.77 —	0	$2.05B —	$100 —	$2.7 —	$2.7 —	$2.05B —	46.16	$0.06 —
Crombie Real Estate Investment Trust CROMF	$10.59 —	+9.4	$1.95B —	$100 —	$10.59 —	$10.59 —	$1.95B —	0	-$0.02 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
China Jinmao Holdings Group Limited FRSHY	$4.16 —	0	$1.89B —	$2 —	$4.05 —	$4.05 —	$1.89B —	0	-$3.29 —
Hang Lung HNLGF	$1.27 —	0	$1.84B —	$22.5K —	$1.14 —	$1.14 —	$1.84B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$6.6 —	0	$1.82B —	$250 —	$6.6 —	$7 —	$1.82B —	8.68	$0.76 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.78B —	$303 —	$1.17 —	$1.17 —	$1.78B —	9.36	$0.11 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.78B —	$1.88K —	$9.98 —	$9.98 —	$1.78B —	0	-$0.2 —
Icade CDMGF	$22.45 —	0	$1.76B —	$200 —	$22.45 —	$22.45 —	$1.76B —	0	-$4.1 —
Primary Health Properties PHPRF	$1.2 —	0	$1.76B —	$2K —	$1.2 —	$1.2 —	$1.76B —	30.00	$0.04 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
New World Development Company NWWDF	$0.68 —	0	$1.72B —	$149 —	$0.92 —	$0.92 —	$1.72B —	0	-$0.97 —
Safestore SFSHF	$6.97 —	0	$1.68B —	$10 —	$7.22 —	$7.22 —	$1.68B —	3.10	$2.24 —
Hysan Development Company HYSNY	$3.27 —	0	$1.68B —	$8.29K —	$3 —	$3.16 —	$1.68B —	327.00	$0.01 —
Great Portland Estates GPEAF	$3.64 —	0	$1.58B —	$200 —	$3.64 —	$3.64 —	$1.58B —	0	-$0.13 —
Champion Real Estate Investment Trust CMPNF	$0.19 —	0	$1.51B —	$1K —	$0.2 —	$0.2 —	$1.51B —	0	-$0.04 —
Great Eagle GEAHF	$1.67 —	0	$1.25B —	$1.03K —	$1.6 —	$1.6 —	$1.25B —	0	-$0.3 —
Mainstreet Equity MEQYF	$132.92 —	0	$1.24B —	$100 —	$130.09 —	$130.09 —	$1.24B —	9.22	$14.41 —
Tokyu REIT TKURF	$1,176.97 —	0	$1.2B —	$21 —	$1,180 —	$1,180 —	$1.2B —	17.42	$67.56 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	10.91	$0.24 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
Megaworld MGAWY	$6.66 —	0	$1.08B —	$797 —	$6.5 —	$6.5 —	$1.08B —	3.21	$2.07 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	0	$1.05B —	$100 —	$0.66 —	$0.66 —	$1.05B —	0	-$0.01 —
CapitaLand China Trust CLDHF	$0.5699 —	0	$1B —	$100 —	$0.5699 —	$0.5699 —	$1B —	0	-$0.01 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
Morguard MRCBF	$83.95 —	0	$899.42M —	$300 —	$83.95 —	$83.95 —	$899.42M —	4.81	$17.43 —
Shenzhen Inv SZNTF	$0.1 —	0	$882.72M —	$100 —	$0.13 —	$0.13 —	$882.72M —	0	-$0.02 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Wereldhave WRDEF	$16 —	0	$830.03M —	$5 —	$18.6 —	$18.6 —	$830.03M —	5.35	$2.99 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Kiwi Property KWIPF	$0.4699 —	0	$810.99M —	$100 —	$0.54 —	$0.54 —	$810.99M —	15.66	$0.03 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
Poly Property PHKIF	$0.17 —	0	$708.86M —	$100 —	$0.17 —	$0.17 —	$708.86M —	17.07	$0.01 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.8 —
Shui On Land SOLLF	$0.05999 —	0	$670.69M —	$150K —	$0.08 —	$0.08 —	$670.69M —	0	$0 —
Shui On Land SOLLY	$3.95 —	0	$650.43M —	$1 —	$4.1 —	$4.1 —	$650.43M —	26.33	$0.15 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
Sunac Services SSHLF	$0.17 —	0	$646.21M —	$110 —	$0.2899 —	$0.2899 —	$646.21M —	0	-$0.02 —
G City GZTGF	$3 —	0	$644.35M —	$100 —	$3.55 —	$3.55 —	$644.35M —	37.50	$0.08 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}