$3.49T
Tổng vốn hoá thị trường
$94.1B
Tổng khối lượng
BTC 61.34%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (270)
Bất động sản (270)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirvac  MRVGF $1.45 —
0
$6.1B — $923 — $1.45 — $1.45 — $6.1B — 0 -$0.1 —
Daito Trust Construction Co.,Ltd.  DITTF $88 —
-22.51
$6.06B — $3 — $117.71 — $117.71 — $6.06B — 8.89 $9.89 —
LondonMetric Property  LNSPF $2.7 —
+3.45
$5.62B — $200 — $2.7 — $2.7 — $5.62B — 11.73 $0.23 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.62B — $300 — $7.52 — $7.54 — $5.62B — 10.47 $0.72 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
British Land Company  BRLAF $5.23 —
-7.76
$5.43B — $2.34K — $5.23 — $5.23 — $5.43B — 11.12 $0.47 —
DEXUS  DEXSF $4.37 —
+10.21
$5.42B — $456 — $5.08 — $5.08 — $5.42B — 0 -$0.59 —
Warehouses De Pauw  WDPSF $23 —
-4.75
$5.35B — $300 — $23 — $23 — $5.35B — 11.16 $2.06 —
Mapletree Logistics Trust  MAPGF $0.9799 —
+6.12
$5.24B — $7 — $0.9799 — $0.9799 — $5.24B — 32.77 $0.03 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.21B — $2.2K — $0.89 — $0.91 — $5.21B — 7.43 $0.12 —
City Developments  CDEVF $5.47 —
+54.96
$5.2B — $26.6K — $4.42 — $4.42 — $5.2B — 20.25 $0.27 —
Castellum AB (publ)  CWQXF $10.27 —
-15.99
$5.1B — $100 — $10.27 — $10.27 — $5.1B — 19.01 $0.54 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.94B — $200 — $0.9499 — $0.9499 — $4.94B — 9.42 $0.09 —
Nomura Real Estate  NMEHF $5.65 —
-3.83
$4.85B — $101 — $5.65 — $5.65 — $4.85B — 9.41 $0.6 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Unite  UTGPF $9 —
-22.91
$4.4B — $53 — $11.08 — $11.08 — $4.4B — 6.92 $1.3 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.37B — $6.9K — $1.47 — $1.47 — $4.37B — 16.33 $0.09 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.28 $4.73 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.22B — $1 — $1,450 — $1,450 — $4.22B — 25.59 $56.65 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.14B — $900 — $0.8399 — $0.8399 — $4.14B — 13.96 $0.06 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$4.04B — $25 — $1.77 — $1.77 — $4.04B — 9.36 $0.19 —
UOL  UOLGF $4.5 —
0
$3.99B — $92 — $4.5 — $4.5 — $3.99B — 13.63 $0.33 —
Kerry Properties  KRYPF $2.73 —
+10.08
$3.96B — $2 — $2.73 — $2.73 — $3.96B — 39.00 $0.07 —
Chartwell Retirement Residences  CWSRF $13.25 —
+0.84
$3.79B — $100 — $13.25 — $13.25 — $3.79B — 88.33 $0.15 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.69B — $2.5K — $7.52 — $7.52 — $3.69B — 6.89 $0.75 —
Aroundtown SA  AANNF $2.94 —
0
$3.61B — $145.37K — $2.85 — $3 — $3.61B — 12.25 $0.24 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+2.35
$3.6B — $220 — $1.9 — $1.95 — $3.6B — 19.33 $0.09 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.52B — $5 — $11.95 — $11.95 — $3.52B — 33.19 $0.36 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
United Urban Inv  UUICF $998.55 —
0
$3.35B — $10 — $1,173 — $1,173 — $3.35B — 18.69 $53.42 —
Derwent London  DWVYF $22.9 —
0
$3.03B — $364 — $22.9 — $22.9 — $3.03B — 16.35 $1.4 —
CT Real Estate Investment Trust  CTRRF $12.02 —
+1.61
$2.84B — $21 — $12.02 — $12.02 — $2.84B — 10.92 $1.1 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.81B — $4K — $0.76 — $0.76 — $2.81B — 10.41 $0.08 —
AEON Mall  AMLLF $11.99 —
-39.63
$2.77B — $100 — $11.6 — $11.6 — $2.77B — 27.88 $0.43 —
Boardwalk Real Estate Investment Trust  BOWFF $51.97 —
+1.92
$2.76B — $35 — $51.97 — $51.97 — $2.76B — 10.29 $5.05 —
Keppel REIT  KREVF $0.67 —
0
$2.66B — $400 — $0.68 — $0.68 — $2.66B — 33.54 $0.02 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.63B — $100 — $13.25 — $13.25 — $2.63B — 7.30 $1.84 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.63B — $100 — $0.8599 — $0.8599 — $2.63B — 28.33 $0.03 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.76 $12.11 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.26 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.47B — $10 — $500 — $500 — $2.47B — 18.39 $24.86 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.26 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Grand City Properties  GRNNF $11 —
+4.76
$2.3B — $2.46K — $10.63 — $10.63 — $2.3B — 7.23 $1.52 —
Frasers Logistics & Commercial Trust  FRLOF $0.5999 —
-10.1
$2.27B — $1K — $0.5999 — $0.5999 — $2.27B — 20.11 $0.03 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.26B — $1.18K — $0.11 — $0.11 — $2.26B — 12.75 $0.02 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.18 —
Assura  ARSSF $0.6099 —
-4.8
$2.09B — $5K — $0.6099 — $0.6099 — $2.09B — 20.18 $0.03 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 24.16 $0.12 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+0.37
$2B — $100 — $10.95 — $10.95 — $2B — 0 -$0.03 —
Grainger  GRGTF $2.7 —
-7.53
$1.99B — $320 — $2.96 — $3.1 — $1.99B — 13.50 $0.2 —
Hysan Development Company  HYSNY $3.54 —
+0.85
$1.98B — $740 — $3.35 — $3.54 — $1.98B — 354.00 $0.01 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Hammerson  HMSNF $3.83 —
+0.79
$1.85B — $251 — $3.83 — $3.83 — $1.85B — 0 -$0.12 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.76B — $500 — $1.13 — $1.13 — $1.76B — 30.00 $0.04 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.73B — $22.5K — $1.14 — $1.14 — $1.73B — 7.59 $0.15 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.7B — $472 — $0.6099 — $0.6099 — $1.7B — 0 -$0.96 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Safestore  SFSHF $7.22 —
-19.87
$1.6B — $10 — $7.22 — $7.22 — $1.6B — 3.94 $1.83 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.52B — $1K — $0.2 — $0.2 — $1.52B — 0 -$0.04 —
Shui On Land  SOLLF $0.1 —
+81.82
$1.5B — $100 — $0.07 — $0.07 — $1.5B — 0 $0 —
Great Portland Estates  GPEAF $3.64 —
-20.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.39B — $2K — $1.8 — $1.8 — $1.39B — 0 -$0.3 —
FIBRA Macquarie México  DBMBF $1.67 —
-9.73
$1.33B — $100 — $1.67 — $1.67 — $1.33B — 2.25 $0.74 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.33B — $1 — $140 — $140 — $1.33B — 7.26 $19.28 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.22B — $100 — $0.13 — $0.13 — $1.22B — 0 -$0.03 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Megaworld  MGAWY $6.67 —
+2.22
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.08 $2.16 —
Beijing North Star Company  BEIJF $0.1199 —
+54.5
$1.01B — $380 — $0.1199 — $0.1199 — $1.01B — 0 -$0.12 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1.01B — $800 — $0.5799 — $0.5799 — $1.01B — 0 -$0.01 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $312 — $13.1 — $13.1 — $992.8M — 6.20 $3 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
Kiwi Property  KWIPF $0.54 —
0
$960.49M — $100 — $0.54 — $0.54 — $960.49M — 27.00 $0.02 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.52 $12.87 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.04M — $7.85K — $1.56 — $1.56 — $838.04M — 8.07 $0.14 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
G City  GZTGF $3.55 —
+9.23
$713.35M — $100 — $3.55 — $3.55 — $713.35M — 0 -$0.16 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$709.25M — $200 — $13.58 — $13.68 — $709.25M — 5.82 $2.33 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Poly Property  PHKIF $0.17 —
0
$696.16M — $225 — $0.19 — $0.19 — $696.16M — 17.07 $0.01 —
Shui On Land  SOLLY $4.1 —
-0.36
$691.36M — $1 — $4.1 — $4.1 — $691.36M — 27.33 $0.15 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Dream Unlimited  DRUNF $15.08 —
+0.87
$632.1M — $100 — $15.08 — $15.08 — $632.1M — 5.29 $2.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây