Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$68.53B
Общий объем
BTC 61.04%   •   ETH 6.92%
Доминирование

Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (274)
Недвижимость (274)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$6.82B — $100 — $2.4 — $2.4 — $6.82B — 56.07 $0.04 —
ESR  ESRCF $1.55 —
0
$6.66B — $5K — $1.51 — $1.51 — $6.66B — 0 -$0.17 —
Vicinity Centres  CNRAF $1.1 —
0
$6.48B — $2.2K — $0.89 — $0.91 — $6.48B — 9.97 $0.11 —
Covivio  GSEFF $55.4 —
0
$6.27B — $100 — $55.4 — $55.4 — $6.27B — 78.02 $0.71 —
MERLIN Properties SOCIMI  MRPRF $9.41 —
0
$6.18B — $8 — $11.7 — $11.7 — $6.18B — 14.93 $0.63 —
LEG Immobilien SE  LEGIF $71.88 —
0
$5.99B — $100 — $76.71 — $76.71 — $5.99B — 71.87 $1 —
Unite  UTGPF $10.84 —
0
$5.56B — $53 — $11.08 — $11.08 — $5.56B — 8.53 $1.27 —
Warehouses De Pauw  WDPSF $23.18 —
0
$5.53B — $400 — $24.08 — $24.08 — $5.53B — 10.44 $2.22 —
The GPT  GPTGF $2.82 —
0
$5.5B — $100 — $2.9 — $2.9 — $5.5B — 0 -$0.07 —
Land Securities Group Plc  LSGOF $6.88 —
0
$5.42B — $300 — $7.52 — $7.54 — $5.42B — 36.18 $0.19 —
Nomura Real Estate  NMEHF $6.08 —
0
$5.27B — $200 — $29.75 — $29.75 — $5.27B — 8.67 $0.7 —
LondonMetric Property  LNSPF $2.44 —
0
$5.12B — $53 — $2.34 — $2.34 — $5.12B — 17.42 $0.14 —
Castellum AB (publ)  CWQXF $10.27 —
0
$5.06B — $100 — $10.27 — $10.27 — $5.06B — 20.95 $0.49 —
DEXUS  DEXSF $3.97 —
0
$4.91B — $2.33K — $4.81 — $4.81 — $4.91B — 0 -$0.57 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$4.88B — $400 — $7.52 — $7.52 — $4.88B — 9.78 $0.69 —
British Land Company  BRLAF $4.41 —
0
$4.82B — $500 — $5.12 — $5.12 — $4.82B — 18.37 $0.24 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.71B — $1K — $0.8499 — $0.8499 — $4.71B — 12.11 $0.07 —
Mapletree Logistics Trust  MAPGF $0.93 —
+0.05
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 23.17 $0.04 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Mapletree Industrial Trust  MAPIF $1.41 —
0
$4.32B — $195 — $1.68 — $1.68 — $4.32B — 47.00 $0.03 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $36.65 —
0
$3.79B — $600 — $39.94 — $40.25 — $3.79B — 7.86 $4.66 —
AEON Mall  AMLLF $13.66 —
0
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
UOL  UOLGF $3.94 —
0
$3.57B — $100 — $4.17 — $4.17 — $3.57B — 12.31 $0.32 —
ORIX JREIT  ORXJF $1,245 —
0
$3.44B — $325 — $1,450 — $1,450 — $3.44B — 21.36 $58.27 —
Aroundtown SA  AANNF $2.53 —
0
$3.36B — $100 — $2.53 — $2.53 — $3.36B — 42.16 $0.06 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.35B — $8.48K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Kerry Properties  KRYPF $2.3 —
0
$3.34B — $2.1K — $2.05 — $2.1 — $3.34B — 32.85 $0.07 —
Kerry Properties Limited  KRYPY $11.48 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 31.88 $0.36 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.19B — $6 — $1.74 — $1.74 — $3.19B — 18.75 $0.08 —
Chartwell Retirement Residences  CWSRF $11.59 —
-2.38
$3.19B — $15 — $11.87 — $11.87 — $3.19B — 193.11 $0.06 —
United Urban Inv  UUICF $998.55 —
0
$3.17B — $117 — $1,173 — $1,173 — $3.17B — 18.58 $53.72 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.05B — $42.17K — $1.77 — $1.77 — $3.05B — 9.00 $0.18 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.89B — $1K — $0.63 — $0.63 — $2.89B — 10.61 $0.07 —
Derwent London  DWVYF $22.9 —
0
$2.79B — $364 — $22.9 — $22.9 — $2.79B — 16.83 $1.36 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.22 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.59B — $200 — $9.25 — $9.25 — $2.59B — 66.00 $0.11 —
CT Real Estate Investment Trust  CTRRF $10.63 —
+5.04
$2.53B — $100 — $10.63 — $10.63 — $2.53B — 9.93 $1.07 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.52B — $1K — $0.5999 — $0.5999 — $2.52B — 20.85 $0.03 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Japan Hotel REIT Inv  NIPOF $457.29 —
0
$2.48B — $1 — $457.29 — $457.29 — $2.48B — 18.28 $25.01 —
Big Yellow  BYLOF $12.65 —
+0.4
$2.47B — $3K — $12.6 — $12.65 — $2.47B — 7.02 $1.8 —
Lendlease Group  LLESY $3.5 —
0
$2.42B — $300 — $3.35 — $3.35 — $2.42B — 0 -$1.22 —
VGP  VGPBF $77.47 —
0
$2.28B — $605 — $88 — $88 — $2.28B — 6.49 $11.93 —
China Overseas Property  CNPPF $0.64 —
0
$2.21B — $800 — $0.64 — $0.64 — $2.21B — 10.61 $0.06 —
Sime Darby Property Berhad  SIMEF $0.33 —
0
$2.21B — $5.58K — $0.11 — $0.11 — $2.21B — 16.25 $0.02 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Crombie Real Estate Investment Trust  CROMF $10.59 —
+9.4
$2.11B — $100 — $10.59 — $10.59 — $2.11B — 0 -$0.02 —
Parkway Life Real Estate Investment Trust  PRKWF $3.05 —
0
$2.08B — $25K — $2.88 — $2.88 — $2.08B — 25.41 $0.12 —
Grand City Properties  GRNNF $10.5 —
0
$2.05B — $650 — $11 — $11 — $2.05B — 8.13 $1.29 —
Grainger  GRGTF $2.77 —
0
$2.05B — $100 — $2.7 — $2.7 — $2.05B — 46.16 $0.06 —
Assura  ARSSF $0.6099 —
0
$2.05B — $5K — $0.6099 — $0.6099 — $2.05B — 20.19 $0.03 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
Hang Lung  HNLGF $1.27 —
0
$1.82B — $22.5K — $1.14 — $1.14 — $1.82B — 8.46 $0.15 —
Hang Lung Group Limited  HNLGY $6.6 —
0
$1.82B — $250 — $6.6 — $7 — $1.82B — 8.68 $0.76 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.78B — $1.88K — $9.98 — $9.98 — $1.78B — 0 -$0.2 —
Icade  CDMGF $22.45 —
0
$1.76B — $200 — $22.45 — $22.45 — $1.76B — 0 -$4.1 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.74B — $303 — $1.17 — $1.17 — $1.74B — 9.36 $0.11 —
Primary Health Properties  PHPRF $1.2 —
0
$1.74B — $2K — $1.2 — $1.2 — $1.74B — 30.00 $0.04 —
New World Development Company  NWWDF $0.68 —
0
$1.72B — $149 — $0.92 — $0.92 — $1.72B — 0 -$0.97 —
Safestore  SFSHF $6.97 —
0
$1.68B — $10 — $7.22 — $7.22 — $1.68B — 3.10 $2.24 —
Hysan Development Company  HYSNY $3.27 —
0
$1.68B — $8.29K — $3 — $3.16 — $1.68B — 327.00 $0.01 —
Great Portland Estates  GPEAF $3.64 —
0
$1.58B — $200 — $3.64 — $3.64 — $1.58B — 0 -$0.13 —
Champion Real Estate Investment Trust  CMPNF $0.19 —
0
$1.51B — $1K — $0.2 — $0.2 — $1.51B — 0 -$0.04 —
Great Eagle  GEAHF $1.67 —
0
$1.25B — $1.03K — $1.6 — $1.6 — $1.25B — 0 -$0.3 —
Mainstreet Equity  MEQYF $132.92 —
0
$1.24B — $100 — $130.09 — $130.09 — $1.24B — 9.17 $14.48 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.2B — $21 — $1,180 — $1,180 — $1.2B — 17.42 $67.56 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Megaworld  MGAWY $6.66 —
0
$1.08B — $797 — $6.5 — $6.5 — $1.08B — 3.21 $2.07 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.05B — $100 — $0.66 — $0.66 — $1.05B — 0 -$0.01 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Morguard  MRCBF $83.95 —
0
$899.42M — $300 — $83.95 — $83.95 — $899.42M — 4.81 $17.43 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
Shenzhen Inv  SZNTF $0.1 —
0
$852.06M — $100 — $0.13 — $0.13 — $852.06M — 0 -$0.02 —
Wereldhave  WRDEF $16 —
0
$833.47M — $5 — $18.6 — $18.6 — $833.47M — 5.33 $3 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Kiwi Property  KWIPF $0.4699 —
0
$810.99M — $100 — $0.54 — $0.54 — $810.99M — 15.66 $0.03 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$780.78M — $39.95K — $1.56 — $1.56 — $780.78M — 8.07 $0.14 —
CDL Hospitality Trusts  CDHSF $0.6199 —
0
$780.51M — $200 — $0.6199 — $0.6199 — $780.51M — 62.00 $0.01 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $400 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
NSI  NIUWF $23.4 —
0
$731.61M — $100 — $23.4 — $23.4 — $731.61M — 3.77 $6.2 —
Poly Property  PHKIF $0.17 —
0
$708.86M — $100 — $0.17 — $0.17 — $708.86M — 17.07 $0.01 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.8 —
Shui On Land  SOLLF $0.05999 —
0
$650.44M — $150K — $0.08 — $0.08 — $650.44M — 0 $0 —
Shui On Land  SOLLY $3.95 —
0
$650.43M — $1 — $4.1 — $4.1 — $650.43M — 26.33 $0.15 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Sunac Services  SSHLF $0.17 —
0
$646.21M — $110 — $0.2899 — $0.2899 — $646.21M — 0 -$0.02 —
G City  GZTGF $3 —
0
$644.35M — $100 — $3.55 — $3.55 — $644.35M — 37.50 $0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь