Result Page 2 for Exchange: OTC Markets OTCPK Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (270)
OTC Markets OTCPK (270)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (270)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $88 — |
-22.51
|
$6.09B — | $3 — | $117.71 — | $117.71 — | $6.09B — | 8.88 | $9.9 — | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.73B — | $300 — | $7.52 — | $7.54 — | $5.73B — | 10.47 | $0.72 — | |
| LondonMetric Property LNSPF | $2.7 — |
+3.45
|
$5.61B — | $200 — | $2.7 — | $2.7 — | $5.61B — | 11.73 | $0.23 — | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.55B — | $200 — | $9.25 — | $9.25 — | $5.55B — | 136.63 | $0.11 — | |
| Warehouses De Pauw WDPSF | $23 — |
-4.75
|
$5.35B — | $300 — | $23 — | $23 — | $5.35B — | 11.11 | $2.07 — | |
| British Land Company BRLAF | $5.23 — |
+1.55
|
$5.34B — | $2.34K — | $5.23 — | $5.23 — | $5.34B — | 11.12 | $0.47 — | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.3B — | $456 — | $5.08 — | $5.08 — | $5.3B — | 0 | -$0.59 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+6.12
|
$5.28B — | $7 — | $0.9799 — | $0.9799 — | $5.28B — | 32.77 | $0.03 — | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.15B — | $2.2K — | $0.89 — | $0.91 — | $5.15B — | 7.43 | $0.12 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.14B — | $100 — | $10.27 — | $10.27 — | $5.14B — | 18.67 | $0.55 — | |
| Nomura Real Estate NMEHF | $5.75 — |
+1.77
|
$5.01B — | $922 — | $5.75 — | $5.75 — | $5.01B — | 9.58 | $0.6 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.94B — | $200 — | $0.9499 — | $0.9499 — | $4.94B — | 9.42 | $0.09 — | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $4 — | $12.73 — | $12.73 — | $4.72B — | 12.02 | $1.1 — | |
| Unite UTGPF | $9 — |
-22.91
|
$4.45B — | $53 — | $11.08 — | $11.08 — | $4.45B — | 6.92 | $1.3 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.34B — | $6.9K — | $1.47 — | $1.47 — | $4.34B — | 16.33 | $0.09 — | |
| Shurgard Self Storage SSSAF | $43.93 — |
0
|
$4.33B — | $480 — | $40.63 — | $43.93 — | $4.33B — | 9.24 | $4.75 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.24B — | $900 — | $0.8399 — | $0.8399 — | $4.24B — | 13.96 | $0.06 — | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.24B — | $1 — | $1,450 — | $1,450 — | $4.24B — | 25.54 | $56.77 — | |
| Kerry Properties KRYPF | $2.77 — |
+1.47
|
$4.02B — | $2 — | $2.77 — | $2.77 — | $4.02B — | 39.57 | $0.07 — | |
| Shaftesbury Capital CCPPF | $1.78 — |
+9.88
|
$3.98B — | $25 — | $1.77 — | $1.77 — | $3.98B — | 9.36 | $0.19 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.97B — | $92 — | $4.5 — | $4.5 — | $3.97B — | 13.63 | $0.33 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-28.98
|
$3.92B — | $2.5K — | $7.52 — | $7.52 — | $3.92B — | 6.89 | $0.75 — | |
| Chartwell Retirement Residences CWSRF | $13.25 — |
+0.84
|
$3.74B — | $100 — | $13.25 — | $13.25 — | $3.74B — | 88.33 | $0.15 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+2.35
|
$3.61B — | $220 — | $1.9 — | $1.95 — | $3.61B — | 19.33 | $0.09 — | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.6B — | $5 — | $11.95 — | $11.95 — | $3.6B — | 33.19 | $0.36 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.58B — | $145.37K — | $2.85 — | $3 — | $3.58B — | 12.25 | $0.24 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4 — |
+2.3
|
$3.38B — | $2.6K — | $3.91 — | $3.91 — | $3.38B — | 8.33 | $0.48 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.33B — | $10 — | $1,173 — | $1,173 — | $3.33B — | 18.69 | $53.42 — | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$3.04B — | $100 — | $11.6 — | $11.6 — | $3.04B — | 27.88 | $0.43 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.84B — | $4K — | $0.76 — | $0.76 — | $2.84B — | 10.41 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $12.02 — |
+1.61
|
$2.81B — | $21 — | $12.02 — | $12.02 — | $2.81B — | 10.82 | $1.11 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.13 — |
-3.54
|
$2.68B — | $1.51K — | $50.13 — | $50.15 — | $2.68B — | 9.86 | $5.08 — | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Big Yellow BYLOF | $13.45 — |
-1.97
|
$2.64B — | $100 — | $13.25 — | $13.25 — | $2.64B — | 7.30 | $1.84 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.33 | $0.03 — | |
| VGP VGPBF | $94 — |
+0.25
|
$2.57B — | $93 — | $115.83 — | $115.83 — | $2.57B — | 7.73 | $12.15 — | |
| Lendlease Group LLESF | $3.7 — |
-3.9
|
$2.55B — | $7.4K — | $3.7 — | $3.7 — | $2.55B — | 0 | -$1.25 — | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $303 — | $1.17 — | $1.17 — | $2.47B — | 11.90 | $0.11 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.47B — | $10 — | $500 — | $500 — | $2.47B — | 18.39 | $24.86 — | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.25 — | |
| Frasers Property FSRPF | $0.5999 — |
-13.35
|
$2.34B — | $2.82K — | $0.5999 — | $0.5999 — | $2.34B — | 11.90 | $0.05 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.5999 — |
-10.1
|
$2.27B — | $1K — | $0.5999 — | $0.5999 — | $2.27B — | 20.11 | $0.03 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.23B — | $1.18K — | $0.11 — | $0.11 — | $2.23B — | 12.75 | $0.02 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Evergrande Property Services EVGPF | $0.2 — |
+68.53
|
$2.16B — | $5.25K — | $0.07 — | $0.07 — | $2.16B — | 20.00 | $0.01 — | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.11B — | $5K — | $0.6099 — | $0.6099 — | $2.11B — | 20.18 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.1B — | $200 — | $22.45 — | $22.45 — | $2.1B — | 0 | -$4.19 — | |
| China Overseas Property CNPPF | $0.64 — |
-6.35
|
$2.09B — | $800 — | $0.64 — | $0.64 — | $2.09B — | 10.61 | $0.06 — | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
-5.23
|
$2.06B — | $25K — | $2.88 — | $2.88 — | $2.06B — | 24.16 | $0.12 — | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $100 — | $27.22 — | $27.22 — | $2.03B — | 9.95 | $2.85 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
+0.37
|
$2B — | $100 — | $10.95 — | $10.95 — | $2B — | 0 | -$0.04 — | |
| Grainger GRGTF | $2.7 — |
-7.53
|
$2B — | $320 — | $2.96 — | $3.1 — | $2B — | 13.50 | $0.2 — | |
| Grand City Properties GRNNF | $11 — |
+4.76
|
$1.98B — | $2.46K — | $10.63 — | $10.63 — | $1.98B — | 7.18 | $1.53 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Hang Lung Group Limited HNLGY | $7 — |
-4.11
|
$1.91B — | $300 — | $7 — | $7 — | $1.91B — | 9.33 | $0.75 — | |
| Hysan Development Company HYSNY | $3.54 — |
+0.85
|
$1.87B — | $740 — | $3.35 — | $3.54 — | $1.87B — | 354.00 | $0.01 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.77B — | $500 — | $1.13 — | $1.13 — | $1.77B — | 30.00 | $0.04 — | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.76B — | $22.5K — | $1.14 — | $1.14 — | $1.76B — | 7.59 | $0.15 — | |
| New World Development Company NWWDF | $0.6099 — |
-0.46
|
$1.7B — | $472 — | $0.6099 — | $0.6099 — | $1.7B — | 0 | -$0.96 — | |
| Savills plc SVLPF | $12.28 — |
-7.39
|
$1.67B — | $188 — | $14.01 — | $14.01 — | $1.67B — | 25.06 | $0.49 — | |
| Safestore SFSHF | $7.22 — |
-19.87
|
$1.59B — | $10 — | $7.22 — | $7.22 — | $1.59B — | 3.94 | $1.83 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.53B — | $1K — | $0.2 — | $0.2 — | $1.53B — | 0 | -$0.04 — | |
| Shui On Land SOLLF | $0.1 — |
+116.45
|
$1.52B — | $100 — | $0.07 — | $0.07 — | $1.52B — | 0 | $0 — | |
| Great Portland Estates GPEAF | $3.64 — |
-20.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.41B — | $2K — | $1.8 — | $1.8 — | $1.41B — | 0 | -$0.3 — | |
| FIBRA Macquarie México DBMBF | $1.67 — |
-9.73
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.19 | $0.76 — | |
| Mainstreet Equity MEQYF | $140 — |
+0.74
|
$1.32B — | $1 — | $140 — | $140 — | $1.32B — | 7.22 | $19.37 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.31B — | $3 — | $1,180 — | $1,180 — | $1.31B — | 17.54 | $67.09 — | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.27B — | $100 — | $0.13 — | $0.13 — | $1.27B — | 0 | -$0.03 — | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.14B — | $110 — | $0.2899 — | $0.2899 — | $1.14B — | 0 | -$0.02 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.10 | $2.15 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $312 — | $13.1 — | $13.1 — | $992.8M — | 6.20 | $3 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$974.56M — | $100 — | $0.54 — | $0.54 — | $974.56M — | 27.00 | $0.02 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.48 | $12.94 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$835.27M — | $7.85K — | $1.56 — | $1.56 — | $835.27M — | 8.07 | $0.14 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| G City GZTGF | $3.55 — |
+9.23
|
$739.64M — | $100 — | $3.55 — | $3.55 — | $739.64M — | 0 | -$0.14 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$710.65M — | $225 — | $0.19 — | $0.19 — | $710.65M — | 17.07 | $0.01 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.58 — |
-1.02
|
$710.3M — | $200 — | $13.58 — | $13.68 — | $710.3M — | 5.77 | $2.35 — | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$701.42M — | $1 — | $4.1 — | $4.1 — | $701.42M — | 27.33 | $0.15 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Dream Unlimited DRUNF | $15.08 — |
0
|
$625.82M — | $100 — | $15.08 — | $15.08 — | $625.82M — | 5.27 | $2.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}