Result Page 2 for Exchange: OTC Markets OTCPK Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (274)
OTC Markets OTCPK (274)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (274)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$6.82B — | $100 — | $2.4 — | $2.4 — | $6.82B — | 56.07 | $0.04 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.68B — | $5K — | $1.51 — | $1.51 — | $6.68B — | 0 | -$0.17 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.43B — | $2.2K — | $0.89 — | $0.91 — | $6.43B — | 9.97 | $0.11 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $59.3 — | $59.3 — | $6.14B — | 78.02 | $0.71 — | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$6.06B — | $8 — | $11.7 — | $11.7 — | $6.06B — | 14.70 | $0.64 — | |
| LEG Immobilien SE LEGIF | $71.88 — |
0
|
$5.99B — | $100 — | $76.71 — | $76.71 — | $5.99B — | 71.87 | $1 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
0
|
$5.64B — | $100 — | $10.27 — | $10.27 — | $5.64B — | 20.95 | $0.49 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.07 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.34B — | $53 — | $11.08 — | $11.08 — | $5.34B — | 8.60 | $1.26 — | |
| Mirvac MRVGF | $0.92 — |
0
|
$5.34B — | $3 — | $1.66 — | $1.66 — | $5.34B — | 0 | -$0.1 — | |
| DEXUS DEXSF | $4.37 — |
-9.15
|
$5.33B — | $2.33K — | $4.81 — | $4.81 — | $5.33B — | 0 | -$0.57 — | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.29B — | $300 — | $7.52 — | $7.54 — | $5.29B — | 38.19 | $0.18 — | |
| Warehouses De Pauw WDPSF | $23.18 — |
0
|
$5.28B — | $400 — | $24.08 — | $24.08 — | $5.28B — | 10.44 | $2.22 — | |
| Nomura Real Estate NMEHF | $6.08 — |
0
|
$5.22B — | $200 — | $29.75 — | $29.75 — | $5.22B — | 8.67 | $0.7 — | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.01B — | $53 — | $2.34 — | $2.34 — | $5.01B — | 17.42 | $0.14 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.88B — | $2.5K — | $7.52 — | $7.52 — | $4.88B — | 9.78 | $0.69 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
-8.63
|
$4.72B — | $200 — | $0.9499 — | $0.9499 — | $4.72B — | 14.14 | $0.06 — | |
| Mapletree Logistics Trust MAPGF | $0.93 — |
-5.67
|
$4.69B — | $100 — | $0.93 — | $0.93 — | $4.69B — | 23.16 | $0.04 — | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.67B — | $500 — | $5.12 — | $5.12 — | $4.67B — | 18.37 | $0.24 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Mapletree Industrial Trust MAPIF | $1.41 — |
0
|
$4.29B — | $195 — | $1.68 — | $1.68 — | $4.29B — | 47.00 | $0.03 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.71B — | $277 — | $45 — | $45 — | $3.71B — | 7.86 | $4.66 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.7B — | $117 — | $1,173 — | $1,173 — | $3.7B — | 21.91 | $53.52 — | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+5.45
|
$3.68B — | $200 — | $1.6 — | $1.6 — | $3.68B — | 21.75 | $0.08 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $1K — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.41 | $58.14 — | |
| Chartwell Retirement Residences CWSRF | $11.87 — |
+2.77
|
$3.38B — | $15 — | $11.87 — | $11.87 — | $3.38B — | 197.83 | $0.06 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $2.6K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.48 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 31.88 | $0.36 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.23B — | $100 — | $2.53 — | $2.53 — | $3.23B — | 42.16 | $0.06 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.7B — | $364 — | $22.9 — | $22.9 — | $2.7B — | 16.96 | $1.35 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.22 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.62B — | $200 — | $9.25 — | $9.25 — | $2.62B — | 66.00 | $0.11 — | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.57B — | $42.17K — | $1.77 — | $1.77 — | $2.57B — | 7.83 | $0.18 — | |
| VGP VGPBF | $88 — |
-13.51
|
$2.54B — | $93 — | $115.83 — | $115.83 — | $2.54B — | 7.37 | $11.93 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.49B — | $1K — | $0.5999 — | $0.5999 — | $2.49B — | 20.85 | $0.03 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.48B — | $70 — | $500 — | $500 — | $2.48B — | 18.35 | $24.92 — | |
| Big Yellow BYLOF | $12.65 — |
+13.96
|
$2.47B — | $3K — | $12.6 — | $12.65 — | $2.47B — | 7.10 | $1.78 — | |
| CT Real Estate Investment Trust CTRRF | $10.22 — |
0
|
$2.47B — | $4.5K — | $10.12 — | $10.12 — | $2.47B — | 9.54 | $1.07 — | |
| Country Garden Services Holdings Company CTRGF | $0.63 — |
0
|
$2.46B — | $750 — | $0.76 — | $0.76 — | $2.46B — | 8.93 | $0.07 — | |
| Lendlease Group LLESY | $3.5 — |
0
|
$2.42B — | $300 — | $3.35 — | $3.35 — | $2.42B — | 0 | -$1.22 — | |
| Grainger GRGTF | $2.66 — |
0
|
$2.2B — | $233 — | $3.38 — | $3.38 — | $2.2B — | 53.10 | $0.05 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| China Overseas Property CNPPF | $0.64 — |
-4.24
|
$2.13B — | $800 — | $0.64 — | $0.64 — | $2.13B — | 10.61 | $0.06 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.06B — | $25K — | $2.88 — | $2.88 — | $2.06B — | 25.41 | $0.12 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.05B — | $1.05K — | $14 — | $14 — | $2.05B — | 8.13 | $1.29 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.03B — | $5K — | $0.6099 — | $0.6099 — | $2.03B — | 20.19 | $0.03 — | |
| Sime Darby Property Berhad SIMEF | $0.2999 — |
0
|
$2.03B — | $5.58K — | $0.11 — | $0.11 — | $2.03B — | 14.90 | $0.02 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $1 — | $29.27 — | $29.27 — | $1.95B — | 9.55 | $2.85 — | |
| Crombie Real Estate Investment Trust CROMF | $9.68 — |
0
|
$1.91B — | $100 — | $9.68 — | $9.68 — | $1.91B — | 0 | -$0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.83B — | $22.5K — | $1.14 — | $1.14 — | $1.83B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.6 — |
0
|
$1.83B — | $250 — | $6.6 — | $7 — | $1.83B — | 8.68 | $0.76 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.75B — | $1.88K — | $9.98 — | $9.98 — | $1.75B — | 0 | -$0.2 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.71B — | $500 — | $1.13 — | $1.13 — | $1.71B — | 30.00 | $0.04 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.71B — | $200 — | $22.45 — | $22.45 — | $1.71B — | 0 | -$4.12 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.69B — | $303 — | $1.17 — | $1.17 — | $1.69B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.27 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 327.00 | $0.01 — | |
| Safestore SFSHF | $6.97 — |
0
|
$1.63B — | $10 — | $7.22 — | $7.22 — | $1.63B — | 3.12 | $2.23 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.54B — | $200 — | $3.64 — | $3.64 — | $1.54B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.49B — | $1K — | $0.2 — | $0.2 — | $1.49B — | 0 | -$0.04 — | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| Mainstreet Equity MEQYF | $132.92 — |
0
|
$1.24B — | $100 — | $130.09 — | $130.09 — | $1.24B — | 9.16 | $14.5 — | |
| Shui On Land SOLLF | $0.1 — |
0
|
$1.2B — | $150K — | $0.08 — | $0.08 — | $1.2B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.2B — | $21 — | $1,180 — | $1,180 — | $1.2B — | 17.48 | $67.32 — | |
| Ichigo ICHIF | $2.62 — |
-14.66
|
$1.13B — | $2.58K — | $3.07 — | $3.07 — | $1.13B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Megaworld MGAWY | $6.66 — |
0
|
$1.08B — | $797 — | $6.5 — | $6.5 — | $1.08B — | 3.13 | $2.12 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
-1.37
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Morguard MRCBF | $83.95 — |
0
|
$899.42M — | $300 — | $83.95 — | $83.95 — | $899.42M — | 4.80 | $17.46 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$860.49M — | $100 — | $0.13 — | $0.13 — | $860.49M — | 0 | -$0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$821.53M — | $100 — | $0.54 — | $0.54 — | $821.53M — | 15.66 | $0.03 — | |
| Wereldhave WRDEF | $16 — |
0
|
$814.97M — | $5 — | $18.6 — | $18.6 — | $814.97M — | 5.33 | $3 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Miramar Hotel and Investment Company MMHTF | $1.11 — |
0
|
$770.07M — | $39.95K — | $1.56 — | $1.56 — | $770.07M — | 7.92 | $0.14 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$699.58M — | $225 — | $0.19 — | $0.19 — | $699.58M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.86 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$660.91M — | $1 — | $4.1 — | $4.1 — | $660.91M — | 26.33 | $0.15 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| G City GZTGF | $3 — |
0
|
$647.81M — | $100 — | $3.55 — | $3.55 — | $647.81M — | 42.85 | $0.07 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$628.49M — | $380 — | $0.1199 — | $0.1199 — | $628.49M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}