$3.39T
Tổng vốn hoá thị trường
$88.43B
Tổng khối lượng
BTC 61.46%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qwamplify  6WR.F $1.96 2.14 USD
-5.77
$10.81M 11.81M USD $1 1.09 USD $1.96 2.14 USD $1.96 2.14 USD $10.81M 11.81M USD 0 -$1.62 -1.7 USD
Gaming Factory S.A.  9JU.F $1.66 1.81 USD
-2.06
$10.09M 11.03M USD $1K 1.09K USD $1.66 1.81 USD $1.66 1.81 USD $10.09M 11.03M USD 0 -$0.16 -0.1 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.8M 10.71M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.8M 10.71M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Intertainment AG  ITN.F $0.5699 0.62 USD
0
$9.29M 10.15M USD $1.9K 2.08K USD $0.5699 0.62 USD $0.5699 0.62 USD $9.29M 10.15M USD 0 -$0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
-3.27
$8.59M 9.39M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.59M 9.39M USD 0 -$0.22 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.08 USD
+0.26
$8.27M 9.05M USD $310 338.87 USD $1.9 2.08 USD $1.9 2.08 USD $8.27M 9.05M USD 0 -$0.27 -0.2 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
-19.05
$8.23M 8.99M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.23M 8.99M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.25 5.74 USD
+5.85
$8.13M 8.89M USD $100 109.31 USD $5.25 5.74 USD $5.25 5.74 USD $8.13M 8.89M USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.F $0.2099 0.23 USD
+0.49
$7.38M 8.07M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $7.38M 8.07M USD 1.29 $0.16 0.17 USD
Digilife Technologies Limited  MZZ1.F $0.54 0.59 USD
+5.88
$7.29M 7.97M USD $2 2.19 USD $0.54 0.59 USD $0.54 0.59 USD $7.29M 7.97M USD 0 -$0.08 -0.08 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.4 USD
+0.55
$6.88M 7.52M USD $50 54.66 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.88M 7.52M USD 0 -$0.21 -0.2 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
+1.8
$6.75M 7.38M USD $450 491.91 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.75M 7.38M USD 0 -$0.03 -0.03 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
-54.95
$6.06M 6.63M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $6.06M 6.63M USD 0 -$0.01 -0.01 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.95M 6.5M USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.95M 6.5M USD 5.31 $0.16 0.17 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.95M 6.5M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.95M 6.5M USD 0 $0 0 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.97 5.43 USD
-0.2
$5.79M 6.33M USD $0 0 USD $4.97 5.43 USD $4.97 5.43 USD $5.79M 6.33M USD 6.80 $0.73 0.8 USD
Scout Gaming Group AB (publ)  6Y2.F $0.02 0.02 USD
+1.04
$5.71M 6.24M USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $5.71M 6.24M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.05 0.06 USD
+11.34
$5.19M 5.67M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $5.19M 5.67M USD 0 -$0.3 -0.3 USD
Beewize S.p.A.  IA6.F $0.4199 0.46 USD
-0.71
$5.01M 5.47M USD $3.64K 3.98K USD $0.4199 0.46 USD $0.4299 0.47 USD $5.01M 5.47M USD 0 -$0.15 -0.1 USD
Norwood Systems Limited  M2G.F $0.0005 0.00054 USD
0
$4.99M 5.45M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.99M 5.45M USD 0 $0 0 USD
Thunderful Group AB  8JH.F $0.05999 0.07 USD
-2.3
$4.81M 5.26M USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.81M 5.26M USD 0 -$0.74 -0.8 USD
Mighty Kingdom Limited  9UQ.F $0.003 0.0032 USD
+20
$4.64M 5.07M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $4.64M 5.07M USD 0 -$0.03 -0.03 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
0
$4.53M 4.95M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $4.53M 4.95M USD 0 -$0.02 -0.02 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
-22.81
$3.92M 4.29M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $3.92M 4.29M USD 0 -$0.49 -0.5 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
0
$3.45M 3.77M USD $0 0 USD $0.17 0.19 USD $0.22 0.24 USD $3.45M 3.77M USD 22.19 $0.01 0.01 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Klarsen  4YA.F $0.8499 0.92 USD
+0.71
$3.05M 3.34M USD $300 327.94 USD $0.8499 0.92 USD $0.8499 0.92 USD $3.05M 3.34M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$2.95M 3.23M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.95M 3.23M USD 0 -$0.06 -0.06 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.22M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.04 USD
-11.54
$2.82M 3.09M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.82M 3.09M USD 3.45 $0.01 0.01 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.3499 0.39 USD
-0.84
$2.59M 2.83M USD $0 0 USD $0.32 0.35 USD $0.3599 0.39 USD $2.59M 2.83M USD 0 -$0.15 -0.1 USD
Play2Chill S.A.  688.F $0.63 0.69 USD
+0.8
$2.33M 2.55M USD $0 0 USD $0.6199 0.68 USD $0.63 0.69 USD $2.33M 2.55M USD 21.00 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.11 0.12 USD
-4.6
$1.82M 1.99M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.82M 1.99M USD 0 -$0.04 -0.04 USD
Maximum Entertainment AB  8R7.F $0.02 0.02 USD
-1.15
$1.61M 1.76M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.61M 1.76M USD 0 -$0.67 -0.7 USD
Munar S.A.  8YX.F $0.02999 0.04 USD
0
$1.46M 1.6M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $1.46M 1.6M USD 3.44 $0.01 0.01 USD
Kool2play S.A.  8Q8.F $0.2 0.22 USD
-0.5
$1.45M 1.59M USD $0 0 USD $0.17 0.19 USD $0.2 0.22 USD $1.45M 1.59M USD 0 -$0.51 -0.5 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Defence Holdings Plc  GU0.F $0.0015 0.0016 USD
0
$1.24M 1.36M USD $1K 1.09K USD $0.0015 0.0016 USD $0.005499 0.0060 USD $1.24M 1.36M USD 0 -$0.01 -0.01 USD
Alchimie SA  922.F $0.14 0.15 USD
+51.84
$1.15M 1.26M USD $6.5K 7.11K USD $0.14 0.15 USD $0.1499 0.17 USD $1.15M 1.26M USD 0 -$0.78 -0.8 USD
SOZAP AB (publ)  9RI.F $0.02 0.02 USD
+33.85
$1.11M 1.22M USD $23.81K 26.03K USD $0.02 0.02 USD $0.02 0.02 USD $1.11M 1.22M USD 0 -$0.03 -0.03 USD
Philion SE  PH6.F $0.07 0.07 USD
+1.49
$1.1M 1.2M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.1M 1.2M USD 0 -$0.64 -0.6 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
T-Bull S.A.  TBU.F $0.68 0.74 USD
0
$949.15K 1.04M USD $73 79.8 USD $0.68 0.74 USD $0.68 0.74 USD $949.15K 1.04M USD 0 -$0.62 -0.6 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Immersion Games S.A.  73W.F $0.19 0.21 USD
-6.8
$809.28K 884.66K USD $0 0 USD $0.19 0.21 USD $0.2399 0.26 USD $809.28K 884.66K USD 0 -$0.1 -0.1 USD
Image Power S.A.  7UQ.F $0.4299 0.47 USD
+6.4
$771.98K 843.88K USD $4 4.37 USD $0.4099 0.45 USD $0.4299 0.47 USD $771.98K 843.88K USD 0 -$0.22 -0.2 USD
The Social Chain AG  PU11.F $0.02999 0.04 USD
+240
$723.17K 790.52K USD $30K 32.79K USD $0.009499 0.01 USD $0.02999 0.04 USD $723.17K 790.52K USD 0 -$0.08 -0.08 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.2 0.21 USD
+1.04
$501.42K 548.11K USD $14 15.3 USD $0.19 0.21 USD $0.2 0.21 USD $501.42K 548.11K USD 0 -$0.03 -0.03 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
0
$435.43K 475.98K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $435.43K 475.98K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-98
$109.52K 119.72K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.52K 119.72K USD 0 -$5.48 -5.9 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 -$1.1 -1.2 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 -$1.1 -1.2 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây