Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$85.42B
Tổng khối lượng
BTC 60.91%     ETH 7.00%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.85M 12.95M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.85M 12.95M USD 0 $0 0 USD
EMB Mission Bound AB (publ)  7HH.F $0.04 0.04 USD
-5
$11.43M 12.5M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $11.43M 12.5M USD 0 -$0.01 -0.01 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
-10.75
$11.01M 12.03M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $11.01M 12.03M USD 0 $0 0 USD
mVISE AG  C1V.F $0.4699 0.52 USD
-0.84
$10.38M 11.35M USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $10.38M 11.35M USD 0 -$0.19 -0.2 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
-1.67
$10.24M 11.19M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.24M 11.19M USD 0 $0 0 USD
AdUX SA  HJMA.F $1.57 1.72 USD
-3.27
$10.14M 11.09M USD $250 273.28 USD $1.57 1.72 USD $1.57 1.72 USD $10.14M 11.09M USD 2.61 $0.6 0.66 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
-10.71
$10.1M 11.04M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.1M 11.04M USD 0 -$0.37 -0.4 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
0
$8.36M 9.13M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $8.36M 9.13M USD 0 -$0.01 -0.01 USD
Intertainment AG  ITN.F $0.5 0.55 USD
0
$8.18M 8.94M USD $2.37K 2.59K USD $0.5 0.55 USD $0.5 0.55 USD $8.18M 8.94M USD 0 -$0.04 -0.04 USD
Witbe S.A.  2B2.F $1.85 2.02 USD
0
$8.03M 8.78M USD $310 338.87 USD $1.85 2.02 USD $1.85 2.02 USD $8.03M 8.78M USD 0 -$0.22 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.2099 0.23 USD
+0.48
$7.92M 8.65M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.92M 8.65M USD 0 -$0.21 -0.2 USD
Triboo S.p.A.  0T6.F $0.22 0.24 USD
-3.13
$7.77M 8.49M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $7.77M 8.49M USD 0 -$0.17 -0.1 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.2 5.68 USD
-1.89
$7.61M 8.32M USD $57 62.31 USD $5.2 5.68 USD $5.2 5.68 USD $7.61M 8.32M USD 0 $0 0 USD
One Media iP Group Plc  1M9.F $0.02 0.03 USD
-24.19
$7.35M 8.03M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $7.35M 8.03M USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.F $0.28 0.31 USD
-1.4
$7.31M 7.99M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $7.31M 7.99M USD 0 -$0.21 -0.2 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Digilife Technologies Limited  MZZ1.F $0.54 0.58 USD
+3.88
$7.22M 7.89M USD $31 33.89 USD $0.54 0.58 USD $0.54 0.58 USD $7.22M 7.89M USD 0 -$0.09 -0.09 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.41 USD
+0.54
$6.94M 7.59M USD $50 54.66 USD $0.3699 0.41 USD $0.3699 0.41 USD $6.94M 7.59M USD 0 -$0.22 -0.2 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Spacetalk Limited  EZY.F $0.08999 0.1 USD
-5.05
$6.84M 7.48M USD $450 491.91 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.84M 7.48M USD 0 -$0.03 -0.03 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.92M 6.47M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.92M 6.47M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4299 0.47 USD
+12.01
$5.65M 6.17M USD $3.64K 3.98K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.65M 6.17M USD 0 -$0.16 -0.1 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.69 5.13 USD
-1.26
$5.46M 5.97M USD $0 0 USD $4.69 5.13 USD $4.69 5.13 USD $5.46M 5.97M USD 6.42 $0.73 0.8 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.5899 0.64 USD
0
$4.63M 5.06M USD $1K 1.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $4.63M 5.06M USD 4.50 $0.13 0.14 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Thunderful Group AB  8JH.F $0.05999 0.06 USD
-3.4
$4.26M 4.66M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.06 USD $4.26M 4.66M USD 0 -$0.85 -0.9 USD
Scout Gaming Group AB (publ)  6Y2.F $0.01 0.01 USD
+8.93
$4.18M 4.57M USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $4.18M 4.57M USD 0 $0 0 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$4.11M 4.49M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.11M 4.49M USD 0 -$0.04 -0.04 USD
Cumulus Media Inc.  1NM.F $0.2 0.22 USD
-15
$3.51M 3.84M USD $775 847.18 USD $0.2 0.22 USD $0.2 0.22 USD $3.51M 3.84M USD 0 -$14.81 -16.1 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Norwood Systems Limited  M2G.F $0.005 0.0054 USD
-9.09
$2.94M 3.22M USD $800 874.51 USD $0.005 0.0054 USD $0.005 0.0054 USD $2.94M 3.22M USD 0 $0 0 USD
Klarsen  4YA.F $0.76 0.83 USD
+7.55
$2.92M 3.19M USD $300 327.94 USD $0.76 0.83 USD $0.76 0.83 USD $2.92M 3.19M USD 0.92 $0.82 0.9 USD
INEO Tech Corp.  0OQ1.F $0.007499 0.0081 USD
+7.14
$2.86M 3.12M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $2.86M 3.12M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.8499 0.93 USD
0
$2.81M 3.07M USD $100 109.31 USD $0.8499 0.93 USD $0.8499 0.93 USD $2.81M 3.07M USD 0 -$0.04 -0.04 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
BD Multimedia SA  6VD.F $0.75 0.82 USD
+17.3
$2.65M 2.89M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $2.65M 2.89M USD 0 -$0.53 -0.5 USD
Incuvo S.A.  68X.F $0.16 0.17 USD
+0.32
$2.6M 2.84M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $2.6M 2.84M USD 0 -$0.04 -0.04 USD
SimFabric S.A.  853.F $0.3599 0.39 USD
0
$2.54M 2.78M USD $0 0 USD $0.33 0.36 USD $0.3599 0.39 USD $2.54M 2.78M USD 0 -$0.15 -0.1 USD
Madmind Studio Spólka Akcyjna  12R.F $0.16 0.17 USD
-21.3
$2.41M 2.64M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $2.41M 2.64M USD 15.70 $0.01 0.01 USD
Play2Chill S.A.  688.F $0.6099 0.66 USD
-0.82
$2.24M 2.45M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $2.24M 2.45M USD 20.16 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
SA Entreparticuliers.com  99Q.F $0.6099 0.67 USD
-3.15
$2.03M 2.22M USD $250 273.28 USD $0.6099 0.67 USD $0.6099 0.67 USD $2.03M 2.22M USD 0 -$0.04 -0.04 USD
Immersion Games S.A.  73W.F $0.4099 0.45 USD
+20.71
$1.8M 1.97M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $1.8M 1.97M USD 0 -$0.14 -0.1 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
0
$1.78M 1.95M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.78M 1.95M USD 0 -$0.05 -0.05 USD
Alchimie SA  922.F $0.34 0.37 USD
-2.59
$1.69M 1.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $1.69M 1.84M USD 0 -$0.37 -0.4 USD
Maximum Entertainment AB  8R7.F $0.003799 0.0041 USD
+72.73
$1.66M 1.82M USD $0 0 USD $0.003799 0.0041 USD $0.003799 0.0041 USD $1.66M 1.82M USD 0 -$0.34 -0.3 USD
Mondo TV S.p.A.  MJE.F $0.02 0.02 USD
-8.65
$1.6M 1.75M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.6M 1.75M USD 0 -$0.32 -0.3 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.33M 1.46M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.33M 1.46M USD 0 -$0.02 -0.02 USD
Image Power S.A.  7UQ.F $0.6999 0.77 USD
+0.72
$1.27M 1.39M USD $4 4.37 USD $0.6999 0.77 USD $0.6999 0.77 USD $1.27M 1.39M USD 0 -$0.23 -0.2 USD
Kool2play S.A.  8Q8.F $0.16 0.17 USD
-12.88
$1.21M 1.32M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $1.21M 1.32M USD 0 -$0.29 -0.3 USD
Mighty Kingdom Limited  9UQ.F $0.0005 0.00054 USD
0
$1.08M 1.19M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.08M 1.19M USD 0 -$0.03 -0.03 USD
Philion SE  PH6.F $0.007 0.0076 USD
0
$1.08M 1.18M USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.08M 1.18M USD 0 -$0.07 -0.07 USD
T-Bull S.A.  TBU.F $0.7399 0.81 USD
+0.68
$1.03M 1.13M USD $995 1.09K USD $0.7399 0.81 USD $0.7399 0.81 USD $1.03M 1.13M USD 0 -$0.38 -0.4 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
Munar S.A.  8YX.F $0.02 0.02 USD
0
$908.47K 993.08K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $908.47K 993.08K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
+0.97
$439.65K 480.6K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $439.65K 480.6K USD 0 -$0.01 -0.01 USD
Detalion Games S.A.  9XJ.F $0.16 0.18 USD
0
$425.2K 464.8K USD $14 15.3 USD $0.16 0.17 USD $0.16 0.18 USD $425.2K 464.8K USD 0 -$0.03 -0.03 USD
Cassell Capital Plc  GU0.F $0.0005 0.00054 USD
0
$420.84K 460.03K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $420.84K 460.03K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $20 21.86 USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$12.83 -14.02 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây