Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$89.83B
Total volume
BTC 60.93%     ETH 6.97%
Dominance

Result Page 6 for Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corus Entertainment Inc.  9CO.F $0.05999 0.07 USD
-5.38
$12.06M 13.18M USD $4.71K 5.15K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.06M 13.18M USD 0 -$2.67 -2.9 USD
Gaming Corps AB (publ)  5WF.F $0.07 0.08 USD
+10.06
$11.84M 12.95M USD $267 291.87 USD $0.07 0.08 USD $0.07 0.08 USD $11.84M 12.95M USD 0 -$0.03 -0.03 USD
Forgame Holdings Limited  FH0.F $0.07 0.08 USD
-0.71
$11.49M 12.56M USD $20 21.86 USD $0.07 0.08 USD $0.07 0.08 USD $11.49M 12.56M USD 0 -$0.05 -0.05 USD
EMB Mission Bound AB (publ)  7HH.F $0.04 0.04 USD
+4.17
$11.36M 12.42M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $11.36M 12.42M USD 0 -$0.01 -0.01 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
+86.67
$11.31M 12.36M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.31M 12.36M USD 0 -$0.37 -0.4 USD
mVISE AG  C1V.F $0.4799 0.52 USD
-7.18
$10.47M 11.44M USD $1K 1.09K USD $0.4799 0.52 USD $0.52 0.56 USD $10.47M 11.44M USD 0 -$0.19 -0.2 USD
AdUX SA  HJMA.F $1.63 1.78 USD
+2.2
$10.44M 11.41M USD $250 273.28 USD $1.63 1.78 USD $1.63 1.78 USD $10.44M 11.41M USD 2.70 $0.6 0.66 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
-24.05
$10.41M 11.38M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.41M 11.38M USD 0 $0 0 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
0
$8.36M 9.13M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $8.36M 9.13M USD 0 -$0.01 -0.01 USD
Intertainment AG  ITN.F $0.5 0.55 USD
0
$8.18M 8.94M USD $2.37K 2.59K USD $0.5 0.55 USD $0.5 0.55 USD $8.18M 8.94M USD 0 -$0.04 -0.04 USD
Triboo S.p.A.  0T6.F $0.22 0.24 USD
+7.18
$8.11M 8.87M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $8.11M 8.87M USD 0 -$0.17 -0.1 USD
Witbe S.A.  2B2.F $1.85 2.02 USD
+0.27
$8.03M 8.78M USD $310 338.87 USD $1.85 2.02 USD $1.85 2.02 USD $8.03M 8.78M USD 0 -$0.22 -0.2 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.3 5.79 USD
0
$7.75M 8.48M USD $57 62.31 USD $5.3 5.79 USD $5.3 5.79 USD $7.75M 8.48M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.2099 0.23 USD
-0.48
$7.65M 8.36M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $7.65M 8.36M USD 0 -$0.21 -0.2 USD
Goodbye Kansas Group AB N  3MB.F $0.2899 0.31 USD
+10.42
$7.42M 8.11M USD $2K 2.19K USD $0.2899 0.31 USD $0.2899 0.31 USD $7.42M 8.11M USD 0 -$0.21 -0.2 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Spacetalk Limited  EZY.F $0.1 0.11 USD
+4.21
$7.21M 7.88M USD $450 491.91 USD $0.1 0.11 USD $0.1 0.11 USD $7.21M 7.88M USD 0 -$0.03 -0.03 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.4 USD
+3.35
$6.98M 7.63M USD $50 54.66 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.98M 7.63M USD 0 -$0.21 -0.2 USD
Digilife Technologies Limited  MZZ1.F $0.52 0.56 USD
-3.74
$6.95M 7.6M USD $31 33.89 USD $0.52 0.56 USD $0.52 0.56 USD $6.95M 7.6M USD 0 -$0.09 -0.09 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.92M 6.47M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.92M 6.47M USD 0 $0 0 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.75 5.19 USD
+0.42
$5.72M 6.25M USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $5.72M 6.25M USD 6.50 $0.73 0.8 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.38 0.42 USD
-0.26
$5.04M 5.51M USD $3.64K 3.98K USD $0.38 0.42 USD $0.4299 0.47 USD $5.04M 5.51M USD 0 -$0.16 -0.1 USD
TalkPool AG  TKPL.F $0.5899 0.64 USD
-2.33
$4.64M 5.08M USD $1K 1.09K USD $0.5899 0.64 USD $0.5999 0.65 USD $4.64M 5.08M USD 4.50 $0.13 0.14 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Thunderful Group AB  8JH.F $0.05999 0.06 USD
-0.34
$4.48M 4.9M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.07 USD $4.48M 4.9M USD 0 -$0.85 -0.9 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$4.13M 4.52M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $4.13M 4.52M USD 0 -$0.04 -0.04 USD
Cumulus Media Inc.  1NM.F $0.2399 0.26 USD
-4
$4.13M 4.52M USD $775 847.18 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.13M 4.52M USD 0 -$14.81 -16.1 USD
Scout Gaming Group AB (publ)  6Y2.F $0.01 0.01 USD
+1.82
$4.02M 4.4M USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $4.02M 4.4M USD 0 $0 0 USD
Norwood Systems Limited  M2G.F $0.005499 0.0060 USD
-57.69
$3.44M 3.77M USD $800 874.51 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3.44M 3.77M USD 0 $0 0 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Madmind Studio Spólka Akcyjna  12R.F $0.2 0.22 USD
-0.25
$3.1M 3.39M USD $0 0 USD $0.16 0.17 USD $0.2 0.22 USD $3.1M 3.39M USD 19.94 $0.01 0.01 USD
Readcrest Capital AG  EXJ.F $0.8499 0.93 USD
0
$2.81M 3.07M USD $100 109.31 USD $0.8499 0.93 USD $0.8499 0.93 USD $2.81M 3.07M USD 0 -$0.04 -0.04 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Klarsen  4YA.F $0.6999 0.77 USD
-2.09
$2.71M 2.96M USD $300 327.94 USD $0.6999 0.77 USD $0.6999 0.77 USD $2.71M 2.96M USD 0.85 $0.82 0.9 USD
INEO Tech Corp.  0OQ1.F $0.007 0.0076 USD
-33.33
$2.67M 2.91M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.67M 2.91M USD 0 -$0.02 -0.02 USD
Incuvo S.A.  68X.F $0.16 0.17 USD
-0.32
$2.58M 2.82M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $2.58M 2.82M USD 0 -$0.04 -0.04 USD
SimFabric S.A.  853.F $0.3599 0.39 USD
-1.37
$2.56M 2.8M USD $0 0 USD $0.33 0.36 USD $0.3599 0.39 USD $2.56M 2.8M USD 0 -$0.15 -0.1 USD
Play2Chill S.A.  688.F $0.6099 0.67 USD
0
$2.28M 2.49M USD $0 0 USD $0.5999 0.66 USD $0.6099 0.67 USD $2.28M 2.49M USD 20.33 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
SA Entreparticuliers.com  99Q.F $0.63 0.69 USD
+3.26
$2.04M 2.23M USD $250 273.28 USD $0.63 0.69 USD $0.63 0.69 USD $2.04M 2.23M USD 0 -$0.04 -0.04 USD
BD Multimedia SA  6VD.F $0.64 0.7 USD
-9.92
$2M 2.19M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $2M 2.19M USD 0 -$0.59 -0.6 USD
Immersion Games S.A.  73W.F $0.34 0.37 USD
+29.01
$1.93M 2.11M USD $0 0 USD $0.34 0.37 USD $0.4099 0.44 USD $1.93M 2.11M USD 0 -$0.1 -0.1 USD
Mondo TV S.p.A.  MJE.F $0.02 0.02 USD
-2.8
$1.8M 1.97M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.8M 1.97M USD 0 -$0.32 -0.3 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-2.5
$1.74M 1.9M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.74M 1.9M USD 0 -$0.05 -0.05 USD
Alchimie SA  922.F $0.3499 0.38 USD
-8.44
$1.64M 1.79M USD $0 0 USD $0.3499 0.38 USD $0.3699 0.41 USD $1.64M 1.79M USD 0 -$0.4 -0.4 USD
Kool2play S.A.  8Q8.F $0.1799 0.2 USD
0
$1.39M 1.52M USD $0 0 USD $0.16 0.17 USD $0.1799 0.2 USD $1.39M 1.52M USD 0 -$0.29 -0.3 USD
Image Power S.A.  7UQ.F $0.6999 0.76 USD
-2.11
$1.27M 1.39M USD $4 4.37 USD $0.6999 0.76 USD $0.7099 0.78 USD $1.27M 1.39M USD 0 -$0.23 -0.2 USD
Philion SE  PH6.F $0.007 0.0076 USD
0
$1.08M 1.18M USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.08M 1.18M USD 0 -$0.07 -0.07 USD
Mighty Kingdom Limited  9UQ.F $0.0005 0.00054 USD
0
$1.08M 1.18M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.08M 1.18M USD 0 -$0.03 -0.03 USD
T-Bull S.A.  TBU.F $0.7399 0.8 USD
-0.68
$1.02M 1.11M USD $995 1.09K USD $0.7399 0.8 USD $0.7399 0.8 USD $1.02M 1.11M USD 0 -$0.38 -0.4 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
Munar S.A.  8YX.F $0.02 0.02 USD
0
$910.47K 995.27K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $910.47K 995.27K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
-44.44
$741.08K 810.1K USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $741.08K 810.1K USD 0 -$0.02 -0.02 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Maximum Entertainment AB  8R7.F $0.0022 0.0024 USD
-26.67
$652.21K 712.95K USD $0 0 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $652.21K 712.95K USD 0 -$0.46 -0.5 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
-0.96
$431.24K 471.4K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $431.24K 471.4K USD 0 -$0.01 -0.01 USD
Detalion Games S.A.  9XJ.F $0.16 0.18 USD
0
$426.14K 465.83K USD $14 15.3 USD $0.16 0.17 USD $0.16 0.18 USD $426.14K 465.83K USD 0 -$0.03 -0.03 USD
Cassell Capital Plc  GU0.F $0.0005 0.00054 USD
0
$417.87K 456.79K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $417.87K 456.79K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $20 21.86 USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$12.83 -14.02 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here