صفحة النتائج 4 منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (655)
Frankfurt (655)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (655)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.9 USD |
-0.6
|
$410.93M 449.2M USD | $1.84K 2.01K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $410.93M 449.2M USD | 0 | -$0.23 -0.2 USD | |
| Gannett Co., Inc. 2N2A.F | $2.6 2.84 USD |
+4.84
|
$405M 442.72M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $405M 442.72M USD | 0 | -$0.16 -0.1 USD | |
| Scholastic Corporation SL1.F | $13.9 15.19 USD |
+2.21
|
$382.61M 418.24M USD | $651 711.63 USD | $13.7 14.98 USD | $13.9 15.19 USD | $382.61M 418.24M USD | 26.73 | $0.52 0.57 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
0
|
$378.38M 413.62M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $378.38M 413.62M USD | 8.16 | $0.34 0.37 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$377.25M 412.39M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $377.25M 412.39M USD | 316.00 | $0.01 0.01 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$369.96M 404.41M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $369.96M 404.41M USD | 6.50 | $5.72 6.25 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
+6.37
|
$366.99M 401.17M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $366.99M 401.17M USD | 16.69 | $0.01 0.01 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.06 1.16 USD |
+1.92
|
$362.64M 396.41M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $362.64M 396.41M USD | 0 | -$1.04 -1.1 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$361.34M 395M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $361.34M 395M USD | 6.86 | $7.57 8.28 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
+0.91
|
$360.13M 393.67M USD | $420 459.12 USD | $5.55 6.07 USD | $5.6 6.12 USD | $360.13M 393.67M USD | 0 | -$1.05 -1.1 USD | |
| Perion Network Ltd. IW2.F | $7.67 8.38 USD |
+8.58
|
$351.99M 384.77M USD | $49 53.56 USD | $7.67 8.38 USD | $7.67 8.38 USD | $351.99M 384.77M USD | 34.85 | $0.22 0.24 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.1 3.39 USD |
+2.65
|
$343.87M 375.9M USD | $47 51.38 USD | $3.04 3.32 USD | $3.1 3.39 USD | $343.87M 375.9M USD | 2.06 | $1.5 1.64 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
+17.99
|
$339.69M 371.33M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $339.69M 371.33M USD | 2.78 | $0.16 0.17 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
+6.52
|
$337.91M 369.38M USD | $0 0 USD | $3.68 4.02 USD | $3.92 4.29 USD | $337.91M 369.38M USD | 0 | -$0.64 -0.6 USD | |
| Gray Media, Inc. GCZB.F | $2.98 3.26 USD |
+1.36
|
$336.5M 367.84M USD | $707 772.85 USD | $2.98 3.26 USD | $2.98 3.26 USD | $336.5M 367.84M USD | 1.00 | $2.98 3.26 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
0
|
$333.98M 365.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $333.98M 365.08M USD | 31.87 | $0.24 0.26 USD | |
| Gray Media, Inc. GCZA.F | $5.9 6.45 USD |
-0.84
|
$329.19M 359.85M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $329.19M 359.85M USD | 1.97 | $2.98 3.26 USD | |
| Macromill, Inc. MA5.F | $7.9 8.64 USD |
-1.25
|
$305.79M 334.27M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $305.79M 334.27M USD | 17.17 | $0.46 0.5 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+0.43
|
$304.58M 332.95M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.58M 332.95M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$289.87M 316.87M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $289.87M 316.87M USD | 32.99 | $0.6 0.66 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$280.46M 306.58M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $280.46M 306.58M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+0.99
|
$270.51M 295.71M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $270.51M 295.71M USD | 4.08 | $0.2 0.22 USD | |
| Ovzon AB (publ) OVZ.F | $2.35 2.57 USD |
-2.49
|
$268.55M 293.56M USD | $9.7K 10.6K USD | $2.35 2.57 USD | $2.41 2.63 USD | $268.55M 293.56M USD | 0 | -$0.13 -0.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
0
|
$264.55M 289.19M USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $264.55M 289.19M USD | 0 | -$0.1 -0.1 USD | |
| Next 15 Group plc 8LS.F | $2.62 2.86 USD |
-2.96
|
$264.53M 289.17M USD | $352 384.78 USD | $2.62 2.86 USD | $2.68 2.93 USD | $264.53M 289.17M USD | 5.95 | $0.44 0.48 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$254.15M 277.82M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $254.15M 277.82M USD | 9.72 | $0.55 0.6 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $77 84.17 USD |
-0.65
|
$250.69M 274.04M USD | $7 7.65 USD | $77 84.17 USD | $77 84.17 USD | $250.69M 274.04M USD | 0 | -$2.64 -2.8 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.7 1.86 USD |
+2.41
|
$245.58M 268.45M USD | $295 322.47 USD | $1.7 1.86 USD | $1.71 1.87 USD | $245.58M 268.45M USD | 0 | -$0.01 -0.01 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$241.16M 263.62M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $241.16M 263.62M USD | 0 | -$1.86 -2.03 USD | |
| AMC Networks Inc. 9AC.F | $5.25 5.73 USD |
+2.78
|
$240.24M 262.61M USD | $100 109.31 USD | $5.25 5.73 USD | $5.25 5.73 USD | $240.24M 262.61M USD | 0 | -$4.52 -4.9 USD | |
| LBG Media plc S83.F | $1.07 1.17 USD |
-3.6
|
$233.68M 255.44M USD | $27 29.51 USD | $1.07 1.17 USD | $1.14 1.25 USD | $233.68M 255.44M USD | 26.75 | $0.04 0.04 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-1.24
|
$233.03M 254.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.03M 254.74M USD | 31.80 | $0.01 0.01 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$231.43M 252.98M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $231.43M 252.98M USD | 13.20 | $0.05 0.05 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.28 USD |
+6.56
|
$230.43M 251.89M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $230.43M 251.89M USD | 13.00 | $0.02 0.02 USD | |
| Acast AB (publ) 0PN.F | $1.16 1.26 USD |
+2.12
|
$219.43M 239.86M USD | $15.33K 16.76K USD | $1.16 1.26 USD | $1.16 1.26 USD | $219.43M 239.86M USD | 0 | -$0.08 -0.08 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-0.9
|
$209.14M 228.62M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.65 1.8 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.02 15.33 USD |
+1.15
|
$192.39M 210.31M USD | $155 169.44 USD | $14.02 15.33 USD | $14.02 15.33 USD | $192.39M 210.31M USD | 0 | -$0.27 -0.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.4 USD |
-1.98
|
$189.11M 206.72M USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $189.11M 206.72M USD | 0 | -$1.29 -1.4 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
-0.2
|
$183.88M 201.01M USD | $300 327.94 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.88M 201.01M USD | 0 | -$0.53 -0.5 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
+0.7
|
$180.12M 196.89M USD | $1.25K 1.37K USD | $0.16 0.18 USD | $0.17 0.19 USD | $180.12M 196.89M USD | 17.17 | $0.01 0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+1.27
|
$178.37M 194.98M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.37M 194.98M USD | 0 | -$0.04 -0.04 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.55 19.18 USD |
+1.15
|
$177.26M 193.77M USD | $12 13.12 USD | $17.55 19.18 USD | $17.55 19.18 USD | $177.26M 193.77M USD | 5.57 | $3.15 3.44 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$172.61M 188.69M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $172.61M 188.69M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
0
|
$171.07M 187M USD | $100 109.31 USD | $1.24 1.36 USD | $1.33 1.45 USD | $171.07M 187M USD | 0 | -$0.3 -0.3 USD | |
| CuriosityStream Inc. 3QT1.F | $2.54 2.78 USD |
+11.4
|
$165.44M 180.85M USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $165.44M 180.85M USD | 0 | -$0.21 -0.2 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.43
|
$159.67M 174.54M USD | $322 351.99 USD | $9.34 10.21 USD | $9.4 10.28 USD | $159.67M 174.54M USD | 21.72 | $0.43 0.47 USD | |
| Celtic plc CCP.F | $1.58 1.73 USD |
+1.28
|
$159.08M 173.9M USD | $105 114.78 USD | $1.58 1.73 USD | $1.58 1.73 USD | $159.08M 173.9M USD | 7.52 | $0.21 0.23 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
+3.82
|
$157.26M 171.9M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $157.26M 171.9M USD | 0 | -$0.69 -0.7 USD | |
| The E.W. Scripps Company SQ6B.F | $1.87 2.04 USD |
-4.59
|
$156.81M 171.42M USD | $192 209.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $156.81M 171.42M USD | 2.10 | $0.89 0.97 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+1.89
|
$156.42M 170.98M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $156.42M 170.98M USD | 0 | -$0.12 -0.1 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
0
|
$150.35M 164.36M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $150.35M 164.36M USD | 4.83 | $0.12 0.13 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.65 USD |
-4.03
|
$150.07M 164.05M USD | $13.63K 14.9K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $150.07M 164.05M USD | 7.43 | $0.08 0.09 USD | |
| Ten Square Games S.A. 1HQ.F | $20.45 22.35 USD |
-4.44
|
$150M 163.97M USD | $60 65.59 USD | $20.45 22.35 USD | $20.45 22.35 USD | $150M 163.97M USD | 12.17 | $1.68 1.84 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+2.73
|
$148.42M 162.24M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $148.42M 162.24M USD | 0 | -$0.19 -0.2 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
-3.66
|
$147.83M 161.6M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.83M 161.6M USD | 24.21 | $0.38 0.42 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+2.8
|
$147.24M 160.95M USD | $227 248.14 USD | $11 12.02 USD | $11 12.02 USD | $147.24M 160.95M USD | 15.94 | $0.69 0.75 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.64 18.19 USD |
-3.7
|
$143.5M 156.87M USD | $193 210.98 USD | $16.54 18.08 USD | $17.34 18.95 USD | $143.5M 156.87M USD | 11.16 | $1.49 1.63 USD | |
| Digital Bros S.p.A. DB7.F | $9.29 10.16 USD |
+3.11
|
$139.88M 152.9M USD | $10 10.93 USD | $9.03 9.87 USD | $9.29 10.16 USD | $139.88M 152.9M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.52 2.75 USD |
-0.79
|
$137.28M 150.06M USD | $1.3K 1.42K USD | $2.52 2.75 USD | $2.52 2.75 USD | $137.28M 150.06M USD | 0 | -$0.56 -0.6 USD | |
| Travelzoo TXM1.F | $10.84 11.85 USD |
+3.24
|
$125.43M 137.11M USD | $500 546.57 USD | $10.7 11.7 USD | $10.84 11.85 USD | $125.43M 137.11M USD | 11.53 | $0.94 1.03 USD | |
| 11 bit studios S.A. 11C.F | $47.6 52.03 USD |
+5.17
|
$124.22M 135.79M USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $124.22M 135.79M USD | 10.48 | $4.54 4.96 USD | |
| ADLPartner SA DLU.F | $28.7 31.37 USD |
+1.06
|
$115.87M 126.66M USD | $6 6.56 USD | $28.7 31.37 USD | $28.7 31.37 USD | $115.87M 126.66M USD | 11.29 | $2.54 2.78 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+2.4
|
$112.77M 123.28M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $112.77M 123.28M USD | 5.70 | $0.03 0.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$111.63M 122.02M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.26 USD | $111.63M 122.02M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-3.85
|
$107.96M 118.02M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $107.96M 118.02M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$103.09M 112.69M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $103.09M 112.69M USD | 0 | -$0.72 -0.7 USD | |
| TrueCar, Inc. 5TC.F | $1.14 1.25 USD |
-0.87
|
$100.65M 110.02M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $100.65M 110.02M USD | 0 | -$0.3 -0.3 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.75
|
$98.16M 107.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+0.8
|
$96.86M 105.88M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.86M 105.88M USD | 0 | -$0.24 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
+0.41
|
$93.13M 101.8M USD | $7.58K 8.28K USD | $2.42 2.65 USD | $2.45 2.68 USD | $93.13M 101.8M USD | 10.16 | $0.24 0.26 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
+11.95
|
$92.69M 101.32M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.69M 101.32M USD | 0 | -$0.54 -0.5 USD | |
| Yellow Pages Limited YMI.F | $6.45 7.05 USD |
+0.78
|
$89.3M 97.61M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $89.3M 97.61M USD | 5.60 | $1.15 1.26 USD | |
| STV Group plc 3YC.F | $1.85 2.02 USD |
+3.35
|
$88.87M 97.15M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $88.87M 97.15M USD | 6.85 | $0.27 0.3 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
+0.5
|
$88.09M 96.29M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $88.09M 96.29M USD | 7.76 | $0.52 0.57 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05999 0.07 USD |
+54.5
|
$86.86M 94.95M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $86.86M 94.95M USD | 0 | -$0.02 -0.02 USD | |
| Bilendi SA 830.F | $18.25 19.95 USD |
-1.62
|
$85.86M 93.86M USD | $166 181.46 USD | $18.25 19.95 USD | $18.25 19.95 USD | $85.86M 93.86M USD | 19.41 | $0.94 1.03 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+0.92
|
$85.1M 93.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.1M 93.03M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.88
|
$85.07M 92.99M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.07M 92.99M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.46 11.43 USD |
+1.95
|
$83.52M 91.3M USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $83.52M 91.3M USD | 7.69 | $1.36 1.49 USD | |
| Gaia, Inc. GA6.F | $3.28 3.59 USD |
-2.96
|
$82.96M 90.68M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $82.96M 90.68M USD | 0 | -$0.19 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.43 1.56 USD |
+1.42
|
$81.62M 89.23M USD | $841 919.33 USD | $1.42 1.55 USD | $1.43 1.56 USD | $81.62M 89.23M USD | 2.64 | $0.54 0.59 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.63
|
$81.2M 88.76M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.2M 88.76M USD | 0 | -$0.81 -0.8 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.2 2.4 USD |
-0.9
|
$80.8M 88.33M USD | $0 0 USD | $2.2 2.4 USD | $2.25 2.46 USD | $80.8M 88.33M USD | 0 | -$0.65 -0.7 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
-1.64
|
$79.02M 86.38M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $79.02M 86.38M USD | 20.68 | $0.29 0.32 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.14 3.43 USD |
-3.68
|
$78.71M 86.04M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $78.71M 86.04M USD | 0 | -$0.21 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$78.28M 85.57M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.28M 85.57M USD | 0 | -$0.22 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+3.06
|
$77.92M 85.17M USD | $272 297.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.92M 85.17M USD | 0 | -$0.33 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.8
|
$76.81M 83.97M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.81M 83.97M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+0.99
|
$74.2M 81.11M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.2M 81.11M USD | 17.85 | $0.02 0.02 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
+0.95
|
$70.88M 77.48M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.88M 77.48M USD | 7.60 | $0.14 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||