Página 4 de resultados Bolsa de valores: Frankfurt Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (655)
Frankfurt (655)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (655)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.9 USD |
-0.6
|
$417.29M 456.15M USD | $1.84K 2.01K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $417.29M 456.15M USD | 0 | -$0.23 -0.2 USD | |
| Boston Omaha Corporation 42S.F | $12.84 14.04 USD |
+2.31
|
$406.57M 444.44M USD | $25 27.33 USD | $12.84 14.04 USD | $12.84 14.04 USD | $406.57M 444.44M USD | 0 | -$0.03 -0.03 USD | |
| Scholastic Corporation SL1.F | $13.9 15.19 USD |
+2.21
|
$381.72M 417.27M USD | $651 711.63 USD | $13.7 14.98 USD | $13.9 15.19 USD | $381.72M 417.27M USD | 26.73 | $0.52 0.57 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
0
|
$378.38M 413.62M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $378.38M 413.62M USD | 8.16 | $0.34 0.37 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$369.78M 404.22M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $369.78M 404.22M USD | 316.00 | $0.01 0.01 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
+0.91
|
$367.01M 401.19M USD | $420 459.12 USD | $5.55 6.07 USD | $5.6 6.12 USD | $367.01M 401.19M USD | 0 | -$1.05 -1.1 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$365.78M 399.84M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $365.78M 399.84M USD | 6.51 | $5.71 6.24 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$361.34M 395M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $361.34M 395M USD | 6.86 | $7.57 8.28 USD | |
| Perion Network Ltd. IW2.F | $7.67 8.38 USD |
+8.58
|
$345.93M 378.15M USD | $49 53.56 USD | $7.67 8.38 USD | $7.67 8.38 USD | $345.93M 378.15M USD | 34.85 | $0.22 0.24 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.06 1.16 USD |
+1.92
|
$344.1M 376.15M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $344.1M 376.15M USD | 0 | -$1.04 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.1 3.39 USD |
+2.65
|
$342.17M 374.04M USD | $47 51.38 USD | $3.04 3.32 USD | $3.1 3.39 USD | $342.17M 374.04M USD | 2.06 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
0
|
$335.15M 366.37M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $335.15M 366.37M USD | 31.87 | $0.24 0.26 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
+6.52
|
$333.66M 364.73M USD | $0 0 USD | $3.68 4.02 USD | $3.92 4.29 USD | $333.66M 364.73M USD | 0 | -$0.63 -0.6 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
+6.37
|
$332.92M 363.93M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $332.92M 363.93M USD | 16.69 | $0.01 0.01 USD | |
| Gray Media, Inc. GCZA.F | $5.9 6.45 USD |
-0.84
|
$328.96M 359.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $328.96M 359.6M USD | 2.00 | $2.95 3.22 USD | |
| Gray Media, Inc. GCZB.F | $2.98 3.26 USD |
+1.36
|
$328.96M 359.6M USD | $707 772.85 USD | $2.98 3.26 USD | $2.98 3.26 USD | $328.96M 359.6M USD | 1.01 | $2.95 3.22 USD | |
| Macromill, Inc. MA5.F | $7.9 8.64 USD |
-1.25
|
$307.89M 336.57M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $307.89M 336.57M USD | 17.17 | $0.46 0.5 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+0.43
|
$306.02M 334.52M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $306.02M 334.52M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$299.01M 326.85M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $299.01M 326.85M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.45 0.49 USD |
+17.99
|
$298.36M 326.15M USD | $504 550.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $298.36M 326.15M USD | 2.78 | $0.16 0.17 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$289.31M 316.25M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $289.31M 316.25M USD | 32.99 | $0.6 0.66 USD | |
| Next 15 Group plc 8LS.F | $2.62 2.86 USD |
-2.96
|
$273.05M 298.48M USD | $352 384.78 USD | $2.62 2.86 USD | $2.68 2.93 USD | $273.05M 298.48M USD | 5.95 | $0.44 0.48 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
0
|
$272.04M 297.38M USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.04M 297.38M USD | 0 | -$0.1 -0.1 USD | |
| Ovzon AB (publ) OVZ.F | $2.35 2.57 USD |
-2.49
|
$267.73M 292.67M USD | $9.7K 10.6K USD | $2.35 2.57 USD | $2.41 2.63 USD | $267.73M 292.67M USD | 0 | -$0.13 -0.1 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+0.99
|
$267M 291.86M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $267M 291.86M USD | 4.29 | $0.19 0.21 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$254.15M 277.82M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $254.15M 277.82M USD | 9.72 | $0.55 0.6 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $77 84.17 USD |
-0.65
|
$250.69M 274.04M USD | $7 7.65 USD | $77 84.17 USD | $77 84.17 USD | $250.69M 274.04M USD | 0 | -$2.64 -2.8 USD | |
| LBG Media plc S83.F | $1.07 1.17 USD |
-3.6
|
$242.5M 265.09M USD | $27 29.51 USD | $1.07 1.17 USD | $1.14 1.25 USD | $242.5M 265.09M USD | 26.75 | $0.04 0.04 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$240.33M 262.71M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $240.33M 262.71M USD | 0 | -$1.84 -2.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.7 1.86 USD |
+2.41
|
$238.78M 261.02M USD | $295 322.47 USD | $1.7 1.86 USD | $1.71 1.87 USD | $238.78M 261.02M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.25 5.73 USD |
+2.78
|
$236.26M 258.26M USD | $100 109.31 USD | $5.25 5.73 USD | $5.25 5.73 USD | $236.26M 258.26M USD | 0 | -$4.48 -4.8 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-1.24
|
$233.03M 254.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.03M 254.74M USD | 31.80 | $0.01 0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.28 USD |
+6.56
|
$230.43M 251.89M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $230.43M 251.89M USD | 13.00 | $0.02 0.02 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$230.34M 251.79M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $230.34M 251.79M USD | 13.20 | $0.05 0.05 USD | |
| Acast AB (publ) 0PN.F | $1.16 1.26 USD |
+2.12
|
$217.82M 238.1M USD | $15.33K 16.76K USD | $1.16 1.26 USD | $1.16 1.26 USD | $217.82M 238.1M USD | 0 | -$0.08 -0.08 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-0.9
|
$209.14M 228.62M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.65 1.8 USD | $209.14M 228.62M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.4 USD |
-1.98
|
$194.41M 212.52M USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $194.41M 212.52M USD | 0 | -$1.29 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.02 15.33 USD |
+1.15
|
$192.39M 210.31M USD | $155 169.44 USD | $14.02 15.33 USD | $14.02 15.33 USD | $192.39M 210.31M USD | 0 | -$0.27 -0.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
-0.2
|
$183.33M 200.41M USD | $300 327.94 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
+0.7
|
$178.98M 195.65M USD | $1.25K 1.37K USD | $0.16 0.18 USD | $0.17 0.19 USD | $178.98M 195.65M USD | 17.17 | $0.01 0.01 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+1.27
|
$178.37M 194.98M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.37M 194.98M USD | 0 | -$0.04 -0.04 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.55 19.18 USD |
+1.15
|
$177.26M 193.77M USD | $12 13.12 USD | $17.55 19.18 USD | $17.55 19.18 USD | $177.26M 193.77M USD | 5.57 | $3.15 3.44 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$169.86M 185.68M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $169.86M 185.68M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
0
|
$169.85M 185.67M USD | $100 109.31 USD | $1.24 1.36 USD | $1.33 1.45 USD | $169.85M 185.67M USD | 0 | -$0.3 -0.3 USD | |
| The E.W. Scripps Company SQ6B.F | $1.87 2.04 USD |
-4.59
|
$166.71M 182.23M USD | $192 209.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $166.71M 182.23M USD | 2.10 | $0.89 0.97 USD | |
| CuriosityStream Inc. 3QT1.F | $2.54 2.78 USD |
+11.4
|
$160.3M 175.23M USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $160.3M 175.23M USD | 0 | -$0.21 -0.2 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
-3.66
|
$158.67M 173.45M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $158.67M 173.45M USD | 24.21 | $0.38 0.42 USD | |
| Celtic plc CCP.F | $1.58 1.73 USD |
+1.28
|
$158.64M 173.42M USD | $105 114.78 USD | $1.58 1.73 USD | $1.58 1.73 USD | $158.64M 173.42M USD | 7.52 | $0.21 0.23 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.43
|
$157.18M 171.81M USD | $322 351.99 USD | $9.34 10.21 USD | $9.4 10.28 USD | $157.18M 171.81M USD | 21.72 | $0.43 0.47 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+1.89
|
$155.73M 170.23M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.73M 170.23M USD | 0 | -$0.12 -0.1 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.65 USD |
-4.03
|
$153.47M 167.77M USD | $13.63K 14.9K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $153.47M 167.77M USD | 7.43 | $0.08 0.09 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
+3.82
|
$150.09M 164.07M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $150.09M 164.07M USD | 0 | -$0.68 -0.7 USD | |
| Ten Square Games S.A. 1HQ.F | $20.45 22.35 USD |
-4.44
|
$150M 163.97M USD | $60 65.59 USD | $20.45 22.35 USD | $20.45 22.35 USD | $150M 163.97M USD | 12.17 | $1.68 1.84 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
0
|
$148.61M 162.45M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $148.61M 162.45M USD | 4.83 | $0.12 0.13 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.64 18.19 USD |
-3.7
|
$147.21M 160.92M USD | $193 210.98 USD | $16.54 18.08 USD | $17.34 18.95 USD | $147.21M 160.92M USD | 11.16 | $1.49 1.63 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+2.8
|
$145.2M 158.72M USD | $227 248.14 USD | $11 12.02 USD | $11 12.02 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+2.73
|
$140.96M 154.09M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $140.96M 154.09M USD | 0 | -$0.19 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.29 10.16 USD |
+3.11
|
$139.88M 152.9M USD | $10 10.93 USD | $9.03 9.87 USD | $9.29 10.16 USD | $139.88M 152.9M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.52 2.75 USD |
-0.79
|
$138.92M 151.86M USD | $1.3K 1.42K USD | $2.52 2.75 USD | $2.52 2.75 USD | $138.92M 151.86M USD | 0 | -$0.56 -0.6 USD | |
| Travelzoo TXM1.F | $10.84 11.85 USD |
+3.24
|
$121.9M 133.25M USD | $500 546.57 USD | $10.7 11.7 USD | $10.84 11.85 USD | $121.9M 133.25M USD | 11.65 | $0.93 1.02 USD | |
| 11 bit studios S.A. 11C.F | $47.6 52.03 USD |
+5.17
|
$117.97M 128.96M USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $117.97M 128.96M USD | 10.43 | $4.56 4.98 USD | |
| ADLPartner SA DLU.F | $28.7 31.37 USD |
+1.06
|
$115.05M 125.77M USD | $6 6.56 USD | $28.7 31.37 USD | $28.7 31.37 USD | $115.05M 125.77M USD | 11.25 | $2.55 2.79 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$112.57M 123.06M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.26 USD | $112.57M 123.06M USD | 0 | -$0.01 -0.01 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-3.85
|
$111.83M 122.25M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $111.83M 122.25M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+2.4
|
$110.12M 120.37M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $110.12M 120.37M USD | 5.70 | $0.03 0.03 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
+11.95
|
$103.57M 113.22M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $103.57M 113.22M USD | 0 | -$0.54 -0.5 USD | |
| TrueCar, Inc. 5TC.F | $1.14 1.25 USD |
-0.87
|
$99.77M 109.06M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $99.77M 109.06M USD | 0 | -$0.3 -0.3 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-1.75
|
$98.16M 107.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$98.03M 107.16M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $98.03M 107.16M USD | 0 | -$0.71 -0.7 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.88 0.96 USD |
+0.8
|
$96.23M 105.19M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.23M 105.19M USD | 0 | -$0.24 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
+0.41
|
$93.04M 101.7M USD | $7.58K 8.28K USD | $2.42 2.65 USD | $2.45 2.68 USD | $93.04M 101.7M USD | 10.16 | $0.24 0.26 USD | |
| Yellow Pages Limited YMI.F | $6.45 7.05 USD |
+0.78
|
$88.34M 96.57M USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $88.34M 96.57M USD | 5.60 | $1.15 1.26 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
+0.5
|
$88.08M 96.28M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $88.08M 96.28M USD | 7.76 | $0.52 0.57 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05999 0.07 USD |
+54.5
|
$86.86M 94.95M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $86.86M 94.95M USD | 0 | -$0.02 -0.02 USD | |
| STV Group plc 3YC.F | $1.85 2.02 USD |
+3.35
|
$85.95M 93.95M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $85.95M 93.95M USD | 6.85 | $0.27 0.3 USD | |
| Gaia, Inc. GA6.F | $3.28 3.59 USD |
-2.96
|
$85.59M 93.56M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $85.59M 93.56M USD | 0 | -$0.19 -0.2 USD | |
| Bilendi SA 830.F | $18.25 19.95 USD |
-1.62
|
$84M 91.82M USD | $166 181.46 USD | $18.25 19.95 USD | $18.25 19.95 USD | $84M 91.82M USD | 19.41 | $0.94 1.03 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+0.88
|
$83.8M 91.61M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $83.8M 91.61M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+0.92
|
$83.8M 91.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.8M 91.61M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.63
|
$82.38M 90.05M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $82.38M 90.05M USD | 0 | -$0.81 -0.8 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.14 3.43 USD |
-3.68
|
$81.89M 89.52M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $81.89M 89.52M USD | 0 | -$0.21 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.43 1.56 USD |
+1.42
|
$81.62M 89.23M USD | $841 919.33 USD | $1.42 1.55 USD | $1.43 1.56 USD | $81.62M 89.23M USD | 2.64 | $0.54 0.59 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.46 11.43 USD |
+1.95
|
$81.58M 89.18M USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $81.58M 89.18M USD | 7.63 | $1.37 1.5 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.2 2.4 USD |
-0.9
|
$80.8M 88.33M USD | $0 0 USD | $2.2 2.4 USD | $2.25 2.46 USD | $80.8M 88.33M USD | 0 | -$0.65 -0.7 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
-1.64
|
$78.83M 86.17M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $78.83M 86.17M USD | 20.68 | $0.29 0.32 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$78.28M 85.57M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.28M 85.57M USD | 0 | -$0.22 -0.2 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.8
|
$76.81M 83.97M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.81M 83.97M USD | 0 | -$0.01 -0.01 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+3.06
|
$76M 83.07M USD | $272 297.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+0.99
|
$74.2M 81.11M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.2M 81.11M USD | 17.85 | $0.02 0.02 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
+0.95
|
$70.88M 77.48M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.88M 77.48M USD | 7.60 | $0.14 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||