Страница результатов 5 - Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (6)
- Австралия (2)
- Австрия (9)
- Бельгия (1)
- Бразилия (10)
- Канада (6)
- Чили (9)
- Китай (33)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (115)
- Греция (1)
- Гонконг (36)
- Индия (43)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (83)
- Малайзия (35)
- Мексика (5)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (31)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (14)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Промышленность (719)
- {{item.name}}
- Все секторы
- Промышленность (719)
Конгломераты (719)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,834 32.63 USD |
+0.19
|
$276.33B 1.87B USD | $291.1K 1.97K USD | $4,722 31.87 USD | $4,843 32.69 USD | $276.33B 1.87B USD | 42.81 | $112.91 0.76 USD | |
| Teijin TINLY | $9.65 — |
-1.18
|
$1.86B — | $891 — | $9.65 — | $9.65 — | $1.86B — | 27.57 | $0.35 — | |
| Teijin Limited TIJ.F | $8.3 9.07 USD |
+0.61
|
$1.66B 1.81B USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.66B 1.81B USD | 25.15 | $0.33 0.36 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.6 31.26 USD |
0
|
$1.64B 1.79B USD | $227 248.14 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 42.68 | $0.67 0.73 USD | |
| Mitsui Mining & Smelting MMSMY | $6.26 — |
0
|
$1.79B — | $423 — | $6.26 — | $6.26 — | $1.79B — | 44.71 | $0.14 — | |
| Hanwha Corporation 000885.KS | $29,900 22.57 USD |
-0.17
|
$2.35T 1.77B USD | $408 0.31 USD | $29,900 22.57 USD | $30,300 22.87 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,810 11.18 USD |
-0.47
|
$2.34T 1.77B USD | $16.07K 12.13 USD | $14,780 11.16 USD | $14,910 11.25 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.44 1.57 USD |
+2.13
|
$1.6B 1.74B USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.6B 1.74B USD | 3.89 | $0.37 0.4 USD | |
| Hanwha Corporation 000880.KS | $26,600 20.08 USD |
-2.03
|
$2.31T 1.74B USD | $162.26K 122.48 USD | $26,500 20 USD | $27,050 20.42 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. 8078.T | $6,310 42.59 USD |
+1.28
|
$256.62B 1.73B USD | $94.9K 640.6 USD | $6,170 41.65 USD | $6,330 42.73 USD | $256.62B 1.73B USD | 4.97 | $1.27K 8.55 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.71B — | $108 — | $13.89 — | $13.89 — | $1.71B — | 3.44 | $4.03 — | |
| Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
| Batu Kawan Berhad 1899.KL | $20.2 4.3 USD |
0
|
$7.94B 1.69B USD | $1.2K 255.16 USD | $20.2 4.3 USD | $20.2 4.3 USD | $7.94B 1.69B USD | 21.72 | $0.93 0.2 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,503.5 16.9 USD |
-0.02
|
$245.28B 1.66B USD | $93.3K 629.8 USD | $2,490 16.81 USD | $2,517 16.99 USD | $245.28B 1.66B USD | 15.26 | $164.01 1.11 USD | |
| Hanwa Co., Ltd. HW4.F | $36.4 39.79 USD |
+1.11
|
$1.51B 1.65B USD | $5 5.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.51B 1.65B USD | 4.85 | $7.49 8.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.48B 1.62B USD | 10.81 | $0.55 0.6 USD | |
| Nolato AB (publ) NBF.F | $5.19 5.67 USD |
+1.07
|
$1.42B 1.55B USD | $50 54.66 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.42B 1.55B USD | 34.60 | $0.15 0.16 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Kanematsu Corporation 8020.T | $2,637 17.8 USD |
+0.73
|
$220.34B 1.49B USD | $173.4K 1.17K USD | $2,591 17.49 USD | $2,649 17.88 USD | $220.34B 1.49B USD | 9.52 | $276.98 1.87 USD | |
| Alliance Global Group, Inc. ALGGY | $8.13 — |
-7.51
|
$1.48B — | $811 — | $8.13 — | $8.55 — | $1.48B — | 4.25 | $1.91 — | |
| Aica Kogyo Company, Limited 4206.T | $3,362 22.69 USD |
+0.3
|
$215.07B 1.45B USD | $62.8K 423.92 USD | $3,321 22.42 USD | $3,365 22.71 USD | $215.07B 1.45B USD | 14.20 | $236.65 1.6 USD | |
| MMTC Limited MMTC.BO | $72.91 0.88 USD |
+1.39
|
$110.76B 1.34B USD | $129.93K 1.57K USD | $71.8 0.87 USD | $73.7 0.89 USD | $110.76B 1.34B USD | 81.92 | $0.89 0.01 USD | |
| Sigdo Koppers S.A. SK.SN | $1,160 1.18 USD |
-0.93
|
$1.24T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 1.26B USD | 11.68 | $99.29 0.1 USD | |
| Compass Diversified CODI-PA | $24.5 — |
+0.62
|
$1.2B — | $2.64K — | $24.42 — | $24.56 — | $1.2B — | 28.45 | $0.86 — | |
| Nisshinbo Holdings Inc. 3105.T | $1,124 7.59 USD |
+0.31
|
$176.6B 1.19B USD | $173.9K 1.17K USD | $1,114 7.52 USD | $1,129.5 7.62 USD | $176.6B 1.19B USD | 0 | -$151.9 -1.02 USD | |
| Bonheur ASA 0DTI.IL | $247.75 23.77 USD |
-1.29
|
$12.23B 1.17B USD | $702 67.34 USD | $0 0 USD | $0 0 USD | $12.23B 1.17B USD | 9.75 | $25.39 2.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,245 21.9 USD |
-0.46
|
$172.3B 1.16B USD | $109.3K 737.81 USD | $3,215 21.7 USD | $3,270 22.07 USD | $172.3B 1.16B USD | 37.70 | $86.06 0.58 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.55 7.16 USD |
-0.76
|
$1.05B 1.15B USD | $177 193.48 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.05B 1.15B USD | 0 | -$0.9 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.8 20.55 USD |
-1.57
|
$1.02B 1.12B USD | $6 6.56 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.02B 1.12B USD | 36.86 | $0.51 0.56 USD | |
| Duskin Co., Ltd. 4665.T | $3,407 23 USD |
+0.12
|
$163.71B 1.11B USD | $118.7K 801.26 USD | $3,360 22.68 USD | $3,440 23.22 USD | $163.71B 1.11B USD | 35.88 | $94.94 0.64 USD | |
| Bonheur ASA BONHR.OL | $247.5 23.74 USD |
-0.2
|
$10.55B 1.01B USD | $3.9K 374.21 USD | $248 23.79 USD | $252.5 24.22 USD | $10.55B 1.01B USD | 11.96 | $20.69 1.98 USD | |
| Volati AB (publ) VOLO-PREF.ST | $608 59.35 USD |
0
|
$10.15B 991.21M USD | $888 86.68 USD | $606 59.15 USD | $610 59.54 USD | $10.15B 991.21M USD | 200.00 | $3.04 0.3 USD | |
| Volati AB (publ) VOLO.ST | $114.6 11.19 USD |
-0.87
|
$10.15B 991.21M USD | $10.9K 1.06K USD | $114.6 11.19 USD | $117.4 11.46 USD | $10.15B 991.21M USD | 38.07 | $3.01 0.29 USD | |
| Bonheur ASA V7P.F | $21.1 23.07 USD |
-0.71
|
$897.42M 981M USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $897.42M 981M USD | 11.92 | $1.77 1.93 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $390 79.05 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.42M USD | 5.43 | $71.76 14.54 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.6 35.64 USD |
+1.87
|
$877.09M 958.78M USD | $520 568.43 USD | $32 34.98 USD | $33.4 36.51 USD | $877.09M 958.78M USD | 0 | -$4.95 -5.4 USD | |
| Arendals Fossekompani ASA AFK.OL | $176.6 16.94 USD |
-2.86
|
$9.97B 956.69M USD | $6.6K 633.32 USD | $174.6 16.75 USD | $181.8 17.44 USD | $9.97B 956.69M USD | 304.48 | $0.58 0.06 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.8 35.85 USD |
+0.92
|
$868.89M 949.82M USD | $340 371.67 USD | $32.1 35.09 USD | $33 36.07 USD | $868.89M 949.82M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $23.35 25.52 USD |
-0.85
|
$860.95M 941.13M USD | $0 0 USD | $23.35 25.52 USD | $23.55 25.74 USD | $860.95M 941.13M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $23.4 25.58 USD |
-0.21
|
$859.11M 939.13M USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $859.11M 939.13M USD | 0 | -$4.95 -5.4 USD | |
| Matthews International Corporation MW1A.F | $26.96 29.47 USD |
+2.25
|
$856.03M 935.75M USD | $4 4.37 USD | $26.96 29.47 USD | $26.96 29.47 USD | $856.03M 935.75M USD | 27.51 | $0.98 1.07 USD | |
| Hyosung Corporation 004800.KS | $62,100 46.88 USD |
+2.81
|
$1.24T 933.26M USD | $104.61K 78.97 USD | $60,200 45.44 USD | $62,100 46.88 USD | $1.24T 933.26M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.22 16.64 USD |
0
|
$852.9M 932.33M USD | $0 0 USD | $15.22 16.64 USD | $15.36 16.79 USD | $852.9M 932.33M USD | 304.39 | $0.05 0.05 USD | |
| LX Holdings Corp. 38380K.KS | $8,990 6.79 USD |
-0.11
|
$1.21T 916.82M USD | $615 0.46 USD | $8,980 6.78 USD | $9,000 6.79 USD | $1.21T 916.82M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,920 5.22 USD |
-0.43
|
$1.21T 913.88M USD | $60.82K 45.91 USD | $6,900 5.21 USD | $6,990 5.28 USD | $1.21T 913.88M USD | 0 | $0 0 USD | |
| Mitani Corporation 8066.T | $1,500 10.13 USD |
+1.76
|
$132.73B 895.94M USD | $15.1K 101.93 USD | $1,466 9.9 USD | $1,502 10.14 USD | $132.73B 895.94M USD | 7.36 | $203.56 1.37 USD | |
| JSW Holdings Limited JSWHL.NS | $6,440.9 77.92 USD |
+3.5
|
$71.8B 868.64M USD | $2.43K 29.45 USD | $6,261.5 75.75 USD | $6,440.9 77.92 USD | $71.8B 868.64M USD | 54.18 | $118.86 1.44 USD | |
| INDUS Holding AG 0EUH.IL | $28.05 30.66 USD |
-2.6
|
$793.5M 867.41M USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $793.5M 867.41M USD | 12.46 | $2.25 2.46 USD | |
| JSW Holdings Limited JSWHL.BO | $6,350 76.82 USD |
+1.87
|
$70.66B 854.89M USD | $163 1.97 USD | $6,235.05 75.43 USD | $6,392 77.33 USD | $70.66B 854.89M USD | 53.33 | $119.06 1.44 USD | |
| TOKAI Holdings Corporation 3167.T | $962 6.49 USD |
+0.42
|
$125.66B 848.27M USD | $78.7K 531.25 USD | $956 6.45 USD | $964 6.51 USD | $125.66B 848.27M USD | 14.81 | $64.95 0.44 USD | |
| INDUS Holding AG INH.F | $28.85 31.54 USD |
0
|
$775.94M 848.21M USD | $390 426.32 USD | $28.85 31.54 USD | $28.85 31.54 USD | $775.94M 848.21M USD | 9.30 | $3.1 3.39 USD | |
| INDUS Holding AG INH.VI | $28.1 30.72 USD |
-2.43
|
$771.9M 843.79M USD | $0 0 USD | $28.1 30.72 USD | $28.9 31.59 USD | $771.9M 843.79M USD | 9.06 | $3.1 3.39 USD | |
| MSTC Limited MSTCLTD.NS | $961.05 11.63 USD |
+5.33
|
$67.66B 818.55M USD | $376.92K 4.56K USD | $901.75 10.91 USD | $968 11.71 USD | $67.66B 818.55M USD | 29.01 | $33.12 0.4 USD | |
| MBK Public Company Limited MBK-R.BK | $17.6 0.5 USD |
0
|
$28.04B 789.07M USD | $787.8K 22.17K USD | $17.6 0.5 USD | $17.8 0.5 USD | $28.04B 789.07M USD | 23.78 | $0.74 0.02 USD | |
| LX International Corp. 001120.KS | $29,000 21.89 USD |
-0.86
|
$1.04T 787.35M USD | $80.86K 61.04 USD | $28,850 21.78 USD | $29,350 22.15 USD | $1.04T 787.35M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $4,020 27.14 USD |
+0.75
|
$116.53B 786.63M USD | $32.4K 218.71 USD | $3,970 26.8 USD | $4,045 27.3 USD | $116.53B 786.63M USD | 10.13 | $396.61 2.68 USD | |
| Ai Holdings Corporation 3076.T | $2,451 16.54 USD |
+1.07
|
$116.08B 783.56M USD | $88.2K 595.37 USD | $2,410 16.27 USD | $2,459 16.6 USD | $116.08B 783.56M USD | 8.48 | $288.82 1.95 USD | |
| SK Networks Company Limited 001740.KS | $5,080 3.83 USD |
-1.56
|
$1.03T 776.23M USD | $589.67K 445.1 USD | $5,020 3.79 USD | $5,160 3.89 USD | $1.03T 776.23M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,084.65 1.28 USD |
+0.57
|
$638.03B 754.17M USD | $279.53K 330.42 USD | $1,058.5 1.25 USD | $1,112.2 1.31 USD | $638.03B 754.17M USD | 12.65 | $85.69 0.1 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
-0.85
|
$688.53M 752.66M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $688.53M 752.66M USD | 9.91 | $2.34 2.56 USD | |
| Nesco Limited NESCO.BO | $881 10.66 USD |
-0.37
|
$62.08B 751.01M USD | $1.92K 23.18 USD | $875.35 10.59 USD | $891.6 10.79 USD | $62.08B 751.01M USD | 18.11 | $48.63 0.59 USD | |
| Nesco Limited NESCO.NS | $880.5 10.65 USD |
-0.4
|
$62.04B 750.58M USD | $17.46K 211.24 USD | $875.95 10.6 USD | $888 10.74 USD | $62.04B 750.58M USD | 18.10 | $48.62 0.59 USD | |
| Doosan Corporation 000157.KS | $78,600 59.33 USD |
-3.56
|
$977.27B 737.68M USD | $546 0.41 USD | $78,500 59.25 USD | $81,300 61.37 USD | $977.27B 737.68M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
+0.54
|
$661.51M 723.12M USD | $144 157.41 USD | $9.35 10.22 USD | $9.35 10.22 USD | $661.51M 723.12M USD | 10.38 | $0.9 0.98 USD | |
| Floridienne S.A. FLOB.BR | $660 721.47 USD |
+1.54
|
$646.47M 706.67M USD | $33 36.07 USD | $650 710.54 USD | $660 721.47 USD | $646.47M 706.67M USD | 181.81 | $3.63 3.97 USD | |
| Metall Zug AG METN.SW | $1,340 1524.63 USD |
0
|
$600.68M 683.45M USD | $161 183.18 USD | $1,340 1524.63 USD | $1,350 1536.01 USD | $600.68M 683.45M USD | 27.09 | $49.45 56.26 USD | |
| MBB SE MBB.DE | $108.6 118.71 USD |
0
|
$620.8M 678.62M USD | $1.25K 1.36K USD | $107.2 117.18 USD | $109 119.15 USD | $620.8M 678.62M USD | 51.71 | $2.1 2.3 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $266 25.96 USD |
+2.9
|
$6.9B 673.33M USD | $55.49K 5.42K USD | $252.5 24.65 USD | $267.5 26.11 USD | $6.9B 673.33M USD | 36.38 | $7.31 0.71 USD | |
| MBB SE MBB.F | $107.2 117.18 USD |
+1.52
|
$612.8M 669.87M USD | $20 21.86 USD | $107.2 117.18 USD | $108 118.06 USD | $612.8M 669.87M USD | 51.04 | $2.1 2.3 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $305.5 3.7 USD |
+1.67
|
$52.53B 635.51M USD | $28.09K 339.85 USD | $303.25 3.67 USD | $312.2 3.78 USD | $52.53B 635.51M USD | 22.49 | $13.58 0.16 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,000 24.15 USD |
+0.31
|
$835.32B 630.53M USD | $3.36K 2.53 USD | $31,650 23.89 USD | $32,000 24.15 USD | $835.32B 630.53M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,100 32.53 USD |
-0.92
|
$825.05B 622.78M USD | $7.2K 5.44 USD | $43,050 32.5 USD | $43,550 32.87 USD | $825.05B 622.78M USD | 0 | $0 0 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.56 0.07 USD |
-1.54
|
$22.02B 619.59M USD | $2.91M 81.96K USD | $2.56 0.07 USD | $2.6 0.07 USD | $22.02B 619.59M USD | 8.53 | $0.3 0.008 USD | |
| Georgia Capital GRGCF | $14 — |
-4.73
|
$597.44M — | $110 — | $14 — | $14 — | $597.44M — | 2.52 | $5.55 — | |
| Chori Co., Ltd. 8014.T | $3,540 23.9 USD |
-0.84
|
$87.23B 588.83M USD | $13.3K 89.78 USD | $3,540 23.9 USD | $3,580 24.17 USD | $87.23B 588.83M USD | 9.05 | $390.92 2.64 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,322 8.92 USD |
+0.76
|
$87.21B 588.72M USD | $201.5K 1.36K USD | $1,296 8.75 USD | $1,333 9 USD | $87.21B 588.72M USD | 11.98 | $110.34 0.74 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.06 | $63.95 0.06 USD | |
| Kurabo Industries Ltd. 3106.T | $4,320 29.16 USD |
+4.49
|
$77.86B 525.55M USD | $64.5K 435.39 USD | $4,135 27.91 USD | $4,335 29.26 USD | $77.86B 525.55M USD | 17.44 | $247.69 1.67 USD | |
| VGI Public Company Limited VGI-R.BK | $1.66 0.05 USD |
+1.84
|
$18.58B 522.87M USD | $27.49M 773.51K USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.58B 522.87M USD | 0 | -$0.04 -0.001 USD | |
| Georgia Capital PLC 2IX.SG | $10.6 11.59 USD |
-0.93
|
$472.41M 516.41M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $472.41M 516.41M USD | 2.07 | $5.11 5.59 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $118K 7.54 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| Tejon Ranch Co. 2TJ.F | $16.2 17.71 USD |
+10.96
|
$463.03M 506.15M USD | $219 239.4 USD | $15.2 16.62 USD | $16.2 17.71 USD | $463.03M 506.15M USD | 810.00 | $0.02 0.02 USD | |
| Omnia Holdings Limited OHZ.F | $2.7 2.95 USD |
0
|
$458.02M 500.67M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $458.02M 500.67M USD | 7.94 | $0.34 0.37 USD | |
| Georgia Capital PLC 2IX.F | $10.7 11.7 USD |
-7.87
|
$456.61M 499.14M USD | $90 98.38 USD | $10.7 11.7 USD | $10.7 11.7 USD | $456.61M 499.14M USD | 2.09 | $5.11 5.59 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,107 14.22 USD |
-1.08
|
$71.93B 485.58M USD | $22.2K 149.86 USD | $2,093 14.13 USD | $2,117 14.29 USD | $71.93B 485.58M USD | 12.60 | $167.21 1.13 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,120 48.06 USD |
+1.42
|
$70.09B 473.1M USD | $21.1K 142.43 USD | $7,020 47.39 USD | $7,120 48.06 USD | $70.09B 473.1M USD | 9.97 | $713.93 4.82 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,453 16.56 USD |
+0.45
|
$67.91B 458.44M USD | $90.5K 610.9 USD | $2,427 16.38 USD | $2,489 16.8 USD | $67.91B 458.44M USD | 7.20 | $340.41 2.3 USD | |
| Samyang Holdings Corporation 000070.KS | $71,500 53.97 USD |
+2.29
|
$549.05B 414.45M USD | $27.59K 20.82 USD | $69,900 52.76 USD | $73,000 55.1 USD | $549.05B 414.45M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,850 12.49 USD |
+0.82
|
$61.07B 412.25M USD | $25.1K 169.43 USD | $1,826 12.33 USD | $1,855 12.52 USD | $61.07B 412.25M USD | 20.32 | $91.02 0.61 USD | |
| Samyang Holdings Corporation 000075.KS | $56,000 42.27 USD |
0
|
$536.77B 405.17M USD | $9.27K 7 USD | $55,900 42.2 USD | $56,400 42.57 USD | $536.77B 405.17M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.7 0.22 USD |
+5.48
|
$14.03B 394.85M USD | $26.5M 745.66K USD | $7.25 0.2 USD | $7.8 0.22 USD | $14.03B 394.85M USD | 6.75 | $1.14 0.03 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $570 3.85 USD |
+0.88
|
$57.02B 384.93M USD | $34.4K 232.21 USD | $565 3.81 USD | $571 3.85 USD | $57.02B 384.93M USD | 11.47 | $49.66 0.34 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.19 USD |
+10.06
|
$352.09M 384.88M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $352.09M 384.88M USD | 8.75 | $0.02 0.02 USD | |
| Samyang Corporation 145990.KS | $51,600 38.95 USD |
+1.38
|
$498.78B 376.5M USD | $93.81K 70.81 USD | $51,400 38.8 USD | $53,400 40.31 USD | $498.78B 376.5M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,950 22.61 USD |
+1.35
|
$498.68B 376.42M USD | $1.05K 0.8 USD | $29,600 22.34 USD | $30,250 22.83 USD | $498.68B 376.42M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.16 0.17 USD |
+3.9
|
$332.36M 363.31M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $332.36M 363.31M USD | 8.00 | $0.02 0.02 USD | |
| SALA Corporation 2734.T | $817 5.51 USD |
+0.99
|
$52.24B 352.67M USD | $50.2K 338.86 USD | $805 5.43 USD | $818 5.52 USD | $52.24B 352.67M USD | 8.58 | $95.14 0.64 USD | |
| Diversified Royalty Corp. BEW.F | $1.89 2.06 USD |
+1.98
|
$320.04M 349.85M USD | $1.5K 1.64K USD | $1.89 2.06 USD | $1.89 2.06 USD | $320.04M 349.85M USD | 12.57 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.34 1.47 USD |
-0.3
|
$297.59M 325.31M USD | $9 9.84 USD | $1.34 1.47 USD | $1.34 1.47 USD | $297.59M 325.31M USD | 9.59 | $0.14 0.15 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,224 15.01 USD |
+0.63
|
$40.08B 270.55M USD | $8.3K 56.03 USD | $2,191 14.79 USD | $2,230 15.05 USD | $40.08B 270.55M USD | 7.29 | $304.76 2.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||