Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (734)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (734)
Tập đoàn (734)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nolato AB (publ) NBF.F | €5.45 5.96 USD |
+1.87
|
€1.58B 1.72B USD | €94.00 102.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.58B 1.72B USD | 20.18 | €0.27 0.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €6.25 6.83 USD |
+6.84
|
€1.57B 1.71B USD | €1.10K 1.2K USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.57B 1.71B USD | 11.36 | €0.55 0.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,622 17.7 USD |
+1.14
|
¥252B 1.7B USD | ¥238K 1.61K USD | ¥2,610 17.62 USD | ¥2,670 18.02 USD | ¥252B 1.7B USD | 12.73 | ¥206 1.39 USD | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $126.00 — | $7.70 — | $7.95 — | $1.69B — | 0 | -$2.57 — | |
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+2.16
|
€1.49B 1.63B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.49B 1.63B USD | 0 | -€2.23 -2.4 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,471 1.49 USD |
+2.7
|
CLP 2T 1.6B USD | CLP 54K 54.78 USD | CLP 1,438 1.46 USD | CLP 1,471 1.49 USD | CLP 2T 1.6B USD | 14.77 | CLP 100 0.1 USD | |
| Hanwa Co., Ltd. HW4.F | €36.20 39.57 USD |
+1.69
|
€1.46B 1.6B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.46B 1.6B USD | 6.17 | €5.86 6.41 USD | |
| Batu Kawan Berhad 1899.KL | MYR 19.20 4.08 USD |
0
|
MYR 7.46B 1.59B USD | MYR 14.40K 3.06K USD | MYR 19.00 4.04 USD | MYR 19.22 4.09 USD | MYR 7.46B 1.59B USD | 20.21 | MYR 0.95 0.2 USD | |
| Cyient Limited CYIENT.BO | ₹1,165.40 14.1 USD |
+0.62
|
₹129.11B 1.56B USD | ₹8.75K 105.9 USD | ₹1,155.75 13.98 USD | ₹1,176.00 14.23 USD | ₹129.11B 1.56B USD | 22.51 | ₹51.77 0.63 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,464 23.38 USD |
-0.69
|
¥217B 1.47B USD | ¥194K 1.31K USD | ¥3,451 23.3 USD | ¥3,511 23.7 USD | ¥217B 1.47B USD | 14.04 | ¥247 1.66 USD | |
| Mitani Corporation 8066.T | ¥2,364 15.96 USD |
+0.21
|
¥203B 1.37B USD | ¥2K 12.15 USD | ¥2,358 15.92 USD | ¥2,372 16.01 USD | ¥203B 1.37B USD | 10.62 | ¥222 1.5 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,761.00 2.08 USD |
-0.68
|
ARS 1.10T 1.3B USD | ARS 195.32K 230.87 USD | ARS 1,701.00 2.01 USD | ARS 1,825.00 2.16 USD | ARS 1.10T 1.3B USD | 12.12 | ARS 145.21 0.17 USD | |
| MMTC Limited MMTC.BO | ₹66.61 0.81 USD |
+0.2
|
₹103.22B 1.25B USD | ₹239.76K 2.9K USD | ₹66.36 0.8 USD | ₹67.06 0.81 USD | ₹103.22B 1.25B USD | 100.92 | ₹0.66 0.007 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,896 26.3 USD |
+0.65
|
¥183B 1.23B USD | ¥108K 730.38 USD | ¥3,882 26.2 USD | ¥3,910 26.39 USD | ¥183B 1.23B USD | 19.17 | ¥203 1.37 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.80 7.43 USD |
-0.73
|
€1.06B 1.16B USD | €900.00 983.82 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.06B 1.16B USD | 14.78 | €0.46 0.5 USD | |
| Doosan Corporation 000157.KS | ₩553,000 417.42 USD |
+0.73
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Nesco Limited NESCO.BO | ₹1,274.05 15.41 USD |
-2.48
|
₹94.21B 1.14B USD | ₹7.30K 88.34 USD | ₹1,256.30 15.2 USD | ₹1,303.95 15.78 USD | ₹94.21B 1.14B USD | 21.71 | ₹58.66 0.71 USD | |
| Nesco Limited NESCO.NS | ₹1,270.30 15.37 USD |
-2.61
|
₹94.09B 1.14B USD | ₹104.89K 1.27K USD | ₹1,251.00 15.14 USD | ₹1,304.30 15.78 USD | ₹94.09B 1.14B USD | 21.64 | ₹58.69 0.71 USD | |
| MBB SE MBB.DE | €188.80 206.38 USD |
-2.07
|
€1.03B 1.12B USD | €1.81K 1.98K USD | €186.80 204.2 USD | €193.20 211.19 USD | €1.03B 1.12B USD | 26.00 | €7.26 7.94 USD | |
| MBB SE MBB.F | €192.40 210.32 USD |
-0.62
|
€1.02B 1.12B USD | €30.00 32.79 USD | €192.40 210.32 USD | €192.40 210.32 USD | €1.02B 1.12B USD | 26.50 | €7.26 7.94 USD | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.08B — | $751.00 — | $32.90 — | $33.00 — | $1.08B — | 2.07 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
0
|
€943.45M 1.03B USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €943.45M 1.03B USD | 2.06 | €13.47 14.72 USD | |
| Georgia Capital PLC 2IX.F | €28.80 31.48 USD |
0
|
€943.45M 1.03B USD | €555.00 606.69 USD | €28.80 31.48 USD | €28.80 31.48 USD | €943.45M 1.03B USD | 2.13 | €13.48 14.74 USD | |
| Bonheur ASA 0DTI.IL | NOK 214.00 20.53 USD |
+0.71
|
NOK 10.57B 1.01B USD | NOK 43.69K 4.19K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.57B 1.01B USD | 8.42 | NOK 25.39 2.44 USD | |
| LX Holdings Corp. 383800.KS | ₩8,630 6.51 USD |
+1.17
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,820 6.66 USD |
-0.34
|
₩1T 996.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 996.74M USD | 0 | ₩0 0 USD | |
| Alliance Global Group, Inc. ALGGY | $5.51 — |
-5.33
|
$975.87M — | $694.00 — | $6.00 — | $6.00 — | $975.87M — | 2.51 | $2.19 — | |
| Noritake Co., Limited 5331.T | ¥5,230 35.3 USD |
+5.13
|
¥144B 969.49M USD | ¥150K 1.01K USD | ¥4,985 33.65 USD | ¥5,260 35.51 USD | ¥144B 969.49M USD | 12.04 | ¥434 2.93 USD | |
| Ai Holdings Corporation 3076.T | ¥2,678 18.08 USD |
+0.79
|
¥143B 963.04M USD | ¥93K 625.08 USD | ¥2,650 17.89 USD | ¥2,682 18.1 USD | ¥143B 963.04M USD | 6.57 | ¥407 2.75 USD | |
| Volati AB (publ) VOLO.ST | SEK 105.80 10.33 USD |
+0.38
|
SEK 9.57B 934.34M USD | SEK 38.69K 3.78K USD | SEK 104.80 10.23 USD | SEK 107.00 10.44 USD | SEK 9.57B 934.34M USD | 35.14 | SEK 3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 636.00 62.08 USD |
-0.31
|
SEK 9.51B 927.89M USD | SEK 989.00 96.54 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.51B 927.89M USD | 212.00 | SEK 3.00 0.29 USD | |
| Bonheur ASA BONHR.OL | NOK 216.50 20.77 USD |
+1.17
|
NOK 9.49B 910.15M USD | NOK 6.80K 651.83 USD | NOK 213.00 20.43 USD | NOK 217.50 20.86 USD | NOK 9.49B 910.15M USD | 6.58 | NOK 32.89 3.16 USD | |
| Bonheur ASA V7P.F | €18.12 19.81 USD |
+1.12
|
€814.98M 890.88M USD | €25.00 27.33 USD | €18.12 19.81 USD | €18.12 19.81 USD | €814.98M 890.88M USD | 6.44 | €2.81 3.07 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 317.50 30.99 USD |
-0.16
|
SEK 9.02B 880.07M USD | SEK 22.11K 2.16K USD | SEK 314.50 30.7 USD | SEK 322.50 31.48 USD | SEK 9.02B 880.07M USD | 0 | -SEK 2.73 -0.2 USD | |
| Noritake Co., Limited NO4.F | €29.00 31.7 USD |
+4.32
|
€796.37M 870.54M USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €796.37M 870.54M USD | 11.88 | €2.44 2.67 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,040 7.02 USD |
-0.1
|
¥127B 856.16M USD | ¥374K 2.52K USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥127B 856.16M USD | 13.02 | ¥80 0.54 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
+2.12
|
₩1T 851.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩62,000 46.8 USD |
+0.49
|
₩1T 843.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.44M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
0
|
₩1T 839.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.36M USD | 0 | ₩0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,853 12.51 USD |
+1.87
|
¥122B 826.68M USD | ¥176K 1.19K USD | ¥1,814 12.25 USD | ¥1,862 12.57 USD | ¥122B 826.68M USD | 14.28 | ¥130 0.88 USD | |
| Steel Partners Holdings L.P SPLP | $42.00 — |
+3.07
|
$802.30M — | $6.90K — | $40.25 — | $43.10 — | $802.30M — | 3.72 | $11.29 — | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.80 12.9 USD |
-1.67
|
€727.06M 794.77M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €727.06M 794.77M USD | 21.07 | €0.56 0.61 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹548.95 6.64 USD |
+0.65
|
₹65.59B 793.52M USD | ₹4.79K 57.89 USD | ₹535.70 6.48 USD | ₹554.00 6.7 USD | ₹65.59B 793.52M USD | 55.90 | ₹9.82 0.12 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,040 47.52 USD |
-1.54
|
¥117B 787M USD | ¥60K 401.64 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥117B 787M USD | 9.95 | ¥707 4.77 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,156 14.55 USD |
-1.37
|
¥114B 772.77M USD | ¥238K 1.61K USD | ¥2,153 14.53 USD | ¥2,216 14.96 USD | ¥114B 772.77M USD | 21.67 | ¥99 0.67 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.20 11.15 USD |
0
|
€702.23M 767.63M USD | €450.00 491.91 USD | €10.20 11.15 USD | €10.30 11.26 USD | €702.23M 767.63M USD | 11.46 | €0.89 0.97 USD | |
| INDUS Holding AG 0EUH.IL | €24.80 27.11 USD |
+14.68
|
€701.56M 766.9M USD | €1.22K 1.34K USD | €23.15 25.31 USD | €24.80 27.11 USD | €701.56M 766.9M USD | 11.02 | €2.25 2.46 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩66,100 49.89 USD |
-4.2
|
₩956B 721.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩956B 721.46M USD | 0 | ₩0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.75
|
NOK 7.42B 711.76M USD | NOK 5.18K 496.71 USD | NOK 134.50 12.9 USD | NOK 136.00 13.05 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | |
| INDUS Holding AG INH.F | €24.65 26.95 USD |
+15.73
|
€646.81M 707.05M USD | €1.12K 1.22K USD | €22.50 24.6 USD | €24.65 26.95 USD | €646.81M 707.05M USD | 12.38 | €1.99 2.18 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,968 20.03 USD |
+0.78
|
¥105B 705.62M USD | ¥41K 274.06 USD | ¥2,950 19.91 USD | ¥2,984 20.14 USD | ¥105B 705.62M USD | 13.38 | ¥222 1.5 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,470 70.68 USD |
+1.45
|
¥103B 697.16M USD | ¥18K 122.18 USD | ¥10,320 69.66 USD | ¥10,500 70.88 USD | ¥103B 697.16M USD | 10.50 | ¥997 6.73 USD | |
| Matthews International Corporation MW1A.F | €19.99 21.85 USD |
+0.81
|
€628.22M 686.73M USD | €50.00 54.66 USD | €19.99 21.85 USD | €19.99 21.85 USD | €628.22M 686.73M USD | 0 | -€1.83 -2.0004 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.35 12.41 USD |
+0.44
|
€626.01M 684.31M USD | €0.00 0 USD | €11.25 12.3 USD | €11.45 12.52 USD | €626.01M 684.31M USD | 9.53 | €1.19 1.3 USD | |
| SK Networks Company Limited 001740.KS | ₩4,645 3.51 USD |
-1.69
|
₩901B 680.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.02M USD | 0 | ₩0 0 USD | |
| INDUS Holding AG INH.VI | €24.00 26.24 USD |
+11.11
|
€621.01M 678.84M USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €621.01M 678.84M USD | 12.06 | €1.99 2.18 USD | |
| Omnia Holdings Limited OHZ.F | €3.84 4.2 USD |
+1.59
|
€606.44M 662.92M USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €606.44M 662.92M USD | 10.37 | €0.37 0.4 USD | |
| MBK Public Company Limited MBK-R.BK | THB 16.60 0.47 USD |
-0.6
|
THB 23.20B 652.79M USD | THB 642.60K 18.08K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 23.20B 652.79M USD | 7.54 | THB 2.20 0.06 USD | |
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
-2.42
|
€592.59M 647.79M USD | €5.00 5.47 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.33 | €8.25 9.02 USD | |
| VGI Public Company Limited VGI-R.BK | THB 1.09 0.03 USD |
-0.91
|
THB 23.00B 647.17M USD | THB 29.62M 833.42K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 23.00B 647.17M USD | 36.33 | THB 0.03 0.0008 USD | |
| Chori Co., Ltd. 8014.T | ¥3,875 26.16 USD |
+0.78
|
¥96B 644.67M USD | ¥14K 97.2 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥96B 644.67M USD | 9.81 | ¥395 2.67 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,727 18.41 USD |
+1.45
|
¥86B 582.61M USD | ¥20K 131.63 USD | ¥2,702 18.24 USD | ¥2,766 18.67 USD | ¥86B 582.61M USD | 16.82 | ¥162 1.09 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 48.00 0.0030 USD |
+6.67
|
IDR 8.32T 531.92M USD | IDR 57.39M 3.67K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 8.32T 531.92M USD | 10.66 | IDR 4.50 0.0002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 219 0.22 USD |
+0.93
|
CLP 498B 505.54M USD | CLP 5K 4.64 USD | CLP 219 0.22 USD | CLP 219 0.22 USD | CLP 498B 505.54M USD | 19.51 | CLP 11 0.01 USD | |
| Kolon Corporation 002025.KS | ₩24,100 18.19 USD |
+4.1
|
₩640B 483.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.43M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩48,000 36.23 USD |
+2.67
|
₩632B 476.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| SALA Corporation 2734.T | ¥1,070 7.22 USD |
+0.47
|
¥69B 463.83M USD | ¥187K 1.26K USD | ¥1,069 7.22 USD | ¥1,090 7.36 USD | ¥69B 463.83M USD | 13.76 | ¥78 0.52 USD | |
| MSTC Limited MSTCLTD.NS | ₹529.55 6.41 USD |
+0.55
|
₹38.30B 463.4M USD | ₹122.88K 1.49K USD | ₹527.30 6.38 USD | ₹534.50 6.47 USD | ₹38.30B 463.4M USD | 9.09 | ₹58.25 0.7 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,457 16.59 USD |
+0.53
|
¥68B 459.85M USD | ¥44K 294.31 USD | ¥2,454 16.57 USD | ¥2,487 16.79 USD | ¥68B 459.85M USD | 8.91 | ¥276 1.86 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.03 0.29 USD |
+0.42
|
₹37.05B 448.27M USD | ₹25.63K 310.06 USD | ₹23.93 0.29 USD | ₹24.28 0.29 USD | ₹37.05B 448.27M USD | 200.25 | ₹0.12 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.83 0.05 USD |
+1.1
|
THB 15.74B 442.91M USD | THB 22.48M 632.44K USD | THB 1.80 0.05 USD | THB 1.85 0.05 USD | THB 15.74B 442.91M USD | 9.15 | THB 0.20 0.005 USD | |
| Diversified Royalty BEVFF | $2.52 — |
+2.44
|
$428.30M — | $948.00 — | $2.52 — | $2.52 — | $428.30M — | 22.90 | $0.11 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹193.66 2.34 USD |
+0.61
|
₹34.79B 420.87M USD | ₹80.62K 975.37 USD | ₹192.30 2.33 USD | ₹194.90 2.36 USD | ₹34.79B 420.87M USD | 12.22 | ₹15.84 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹193.00 2.33 USD |
+0.36
|
₹34.70B 419.85M USD | ₹5.04K 60.93 USD | ₹191.95 2.32 USD | ₹194.70 2.36 USD | ₹34.70B 419.85M USD | 12.17 | ₹15.85 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€371.14M 405.7M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €371.14M 405.7M USD | 153.33 | €0.09 0.1 USD | |
| Diversified Royalty Corp. BEW.F | €2.11 2.31 USD |
-0.24
|
€360.93M 394.54M USD | €25.00K 27.33K USD | €2.11 2.31 USD | €2.11 2.31 USD | €360.93M 394.54M USD | 21.09 | €0.10 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,175 21.43 USD |
-0.47
|
¥58B 390.15M USD | ¥56K 376.67 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥58B 390.15M USD | 10.37 | ¥306 2.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | €11.50 12.57 USD |
0
|
€355.23M 388.31M USD | €22.00 24.05 USD | €11.50 12.57 USD | €12.25 13.39 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
+3.31
|
₩512B 386.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,800 27.78 USD |
+1.94
|
₩506B 381.57M USD | ₩1K 0.76 USD | ₩36,250 27.36 USD | ₩36,800 27.78 USD | ₩506B 381.57M USD | 0 | ₩0 0 USD | |
| Metall Zug AG METN.SW | CHF 750.00 853.34 USD |
-0.27
|
CHF 332.63M 378.46M USD | CHF 282.00 320.86 USD | CHF 744.00 846.51 USD | CHF 754.00 857.89 USD | CHF 332.63M 378.46M USD | 7.32 | CHF 102.35 116.45 USD | |
| BayWa Aktiengesellschaft BYW.F | €11.55 12.63 USD |
-3.75
|
€341.91M 373.75M USD | €30.00 32.79 USD | €11.50 12.57 USD | €12.00 13.12 USD | €341.91M 373.75M USD | 0 | -€15.52 -16.9 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥541 3.65 USD |
+0.19
|
¥54B 366.13M USD | ¥55K 371.94 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥54B 366.13M USD | 8.94 | ¥60 0.41 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
-5.52
|
€293.94M 321.32M USD | €1.80K 1.97K USD | €0.27 0.3 USD | €0.27 0.3 USD | €293.94M 321.32M USD | 4.56 | €0.06 0.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,700 24.98 USD |
-0.4
|
¥47B 318.37M USD | ¥44K 294.31 USD | ¥3,625 24.47 USD | ¥3,715 25.08 USD | ¥47B 318.37M USD | 13.92 | ¥266 1.79 USD | |
| BayWa Aktiengesellschaft BYW6.F | €3.64 3.98 USD |
-18.11
|
€290.90M 317.99M USD | €16.05K 17.55K USD | €3.56 3.89 USD | €4.31 4.71 USD | €290.90M 317.99M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €3.58 3.91 USD |
-19.3
|
€286.67M 313.37M USD | €0.00 0 USD | €3.58 3.91 USD | €3.68 4.02 USD | €286.67M 313.37M USD | 0 | -€15.52 -16.9 USD | |
| Kanaden Corporation 8081.T | ¥2,061 13.91 USD |
+1.18
|
¥46B 309.98M USD | ¥23K 152.56 USD | ¥2,027 13.68 USD | ¥2,077 14.02 USD | ¥46B 309.98M USD | 12.17 | ¥169 1.14 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
-13.95
|
€261.59M 285.95M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €261.59M 285.95M USD | 14.38 | €0.09 0.1 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,818 19.02 USD |
+2.06
|
¥42B 280.57M USD | ¥56K 374.64 USD | ¥2,747 18.54 USD | ¥2,835 19.14 USD | ¥42B 280.57M USD | 20.49 | ¥138 0.93 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-1.75
|
€249.73M 272.99M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €249.73M 272.99M USD | 0 | €0.00 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,033 13.72 USD |
+0.4
|
¥38B 255.23M USD | ¥32K 216.01 USD | ¥2,031 13.71 USD | ¥2,045 13.8 USD | ¥38B 255.23M USD | 51.48 | ¥39 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,227 8.28 USD |
+0.82
|
¥35B 239.39M USD | ¥38K 257.86 USD | ¥1,215 8.2 USD | ¥1,238 8.36 USD | ¥35B 239.39M USD | 8.27 | ¥148 1 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 284.90K 8.02K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 7.47 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 284.91K 8.02K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 4.22 | THB 6.69 0.19 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩4,005 3.02 USD |
+3.76
|
₩311B 234.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.94M USD | 0 | ₩0 0 USD | |
| Aspo Oyj ZYD.F | €6.84 7.48 USD |
0
|
€214.82M 234.83M USD | €10.00 10.93 USD | €6.84 7.48 USD | €6.84 7.48 USD | €214.82M 234.83M USD | 12.43 | €0.55 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||