Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (720)
Tập đoàn (720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Batu Kawan Berhad 1899.KL | $18.92 4.02 USD |
+0.11
|
$7.37B 1.57B USD | $7.6K 1.62K USD | $18.66 3.97 USD | $18.92 4.02 USD | $7.37B 1.57B USD | 23.64 | $0.8 0.17 USD | |
| BEML Limited BEML.NS | $3,034.75 36.72 USD |
+1.54
|
$126.51B 1.53B USD | $323.6K 3.92K USD | $2,970.55 35.94 USD | $3,063.7 37.07 USD | $126.51B 1.53B USD | 48.35 | $62.76 0.76 USD | |
| BEML Limited BEML.BO | $3,034.65 36.71 USD |
+1.44
|
$126.38B 1.53B USD | $24.59K 297.47 USD | $2,970.05 35.93 USD | $3,060.5 37.03 USD | $126.38B 1.53B USD | 48.29 | $62.83 0.76 USD | |
| Cyient Limited CYIENT.BO | $1,144.95 13.85 USD |
-0.26
|
$126.2B 1.53B USD | $16.16K 195.46 USD | $1,137.9 13.77 USD | $1,195 14.46 USD | $126.2B 1.53B USD | 20.02 | $57.17 0.69 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
-2.38
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.09 | $0.3 0.33 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.86 | $3.44 — | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
-4.2
|
$1.33B 1.46B USD | $30 32.79 USD | $6.85 7.49 USD | $6.9 7.54 USD | $1.33B 1.46B USD | 0 | -$1.49 -1.6 USD | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
0
|
$1.44B — | $100 — | $4.89 — | $4.89 — | $1.44B — | 3.23 | $1.51 — | |
| Nolato AB (publ) NBF.F | $4.5 4.92 USD |
+4.65
|
$1.32B 1.44B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.32B 1.44B USD | 20.46 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,641 24.58 USD |
-2.2
|
$208.2B 1.41B USD | $427.7K 2.89K USD | $3,504 23.65 USD | $3,657 24.69 USD | $208.2B 1.41B USD | 3.30 | $1.1K 7.43 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.4 24.49 USD |
-3.45
|
$1.28B 1.4B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 3.28 | $6.82 7.46 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,228 21.79 USD |
-1.31
|
$202.61B 1.37B USD | $171.7K 1.16K USD | $3,204 21.63 USD | $3,263 22.03 USD | $202.61B 1.37B USD | 11.94 | $270.18 1.82 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.84 5.29 USD |
-4.16
|
$1.18B 1.29B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.18B 1.29B USD | 7.80 | $0.62 0.68 USD | |
| Kanematsu Corporation 8020.T | $2,230 15.05 USD |
-1.96
|
$186.41B 1.26B USD | $282.2K 1.9K USD | $2,169 14.64 USD | $2,237 15.1 USD | $186.41B 1.26B USD | 7.17 | $310.92 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,390 29.63 USD |
-3.94
|
$177.28B 1.2B USD | $136.2K 919.39 USD | $4,245 28.65 USD | $4,415 29.8 USD | $177.28B 1.2B USD | 4.50 | $974.78 6.58 USD | |
| Hanwa Co., Ltd. HW4.F | $26.4 28.86 USD |
-5.04
|
$1.09B 1.19B USD | $35 38.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.09B 1.19B USD | 4.37 | $6.04 6.6 USD | |
| VGI Public Company Limited VGI-R.BK | $2.1 0.06 USD |
+1.94
|
$42B 1.18B USD | $148.41M 4.18M USD | $2 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 0 | -$0.04 -0.001 USD | |
| Sigdo Koppers S.A. SK.SN | $1,082.6 1.1 USD |
0
|
$1.16T 1.18B USD | $0 0 USD | $1,082.6 1.1 USD | $1,082.6 1.1 USD | $1.16T 1.18B USD | 11.50 | $94.08 0.1 USD | |
| Duskin Co., Ltd. 4665.T | $3,683 24.86 USD |
+0.11
|
$172.83B 1.17B USD | $132K 891.04 USD | $3,622 24.45 USD | $3,683 24.86 USD | $172.83B 1.17B USD | 21.95 | $167.76 1.13 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
-0.9
|
$10.89B 1.04B USD | $98 9.4 USD | $220.5 21.15 USD | $221 21.2 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| Mitani Corporation 8066.T | $1,840 12.42 USD |
-2.39
|
$153.94B 1.04B USD | $2.3K 15.53 USD | $1,800 12.15 USD | $1,896 12.8 USD | $153.94B 1.04B USD | 8.11 | $226.77 1.53 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,410 1.67 USD |
+5.62
|
$844.1B 997.75M USD | $75.38K 89.1 USD | $1,345 1.59 USD | $1,410 1.67 USD | $844.1B 997.75M USD | 0 | -$150.3 -0.1 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$964.66M — | $400 — | $0.17 — | $0.17 — | $964.66M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.82 — |
+1.47
|
$958.85M — | $263 — | $4.82 — | $4.84 — | $958.85M — | 2.49 | $1.93 — | |
| MMTC Limited MMTC.BO | $50.35 0.61 USD |
+2.4
|
$75.52B 913.73M USD | $240.6K 2.91K USD | $49.78 0.6 USD | $50.78 0.61 USD | $75.52B 913.73M USD | 49.36 | $1.02 0.01 USD | |
| Bonheur ASA BONHR.OL | $222 21.3 USD |
+1.6
|
$9.44B 905.76M USD | $4.68K 448.94 USD | $217 20.82 USD | $223 21.39 USD | $9.44B 905.76M USD | 8.28 | $26.81 2.57 USD | |
| Volati AB (publ) VOLO.ST | $102 9.96 USD |
+0.2
|
$9.11B 889.43M USD | $21.03K 2.05K USD | $99.9 9.75 USD | $102.2 9.98 USD | $9.11B 889.43M USD | 38.78 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $628 61.3 USD |
-0.32
|
$9.07B 884.87M USD | $1.71K 167.21 USD | $628 61.3 USD | $634 61.89 USD | $9.07B 884.87M USD | 236.98 | $2.65 0.26 USD | |
| MBB SE MBB.F | $147.4 161.13 USD |
+0.14
|
$801.29M 875.92M USD | $90 98.38 USD | $147.2 160.91 USD | $147.8 161.57 USD | $801.29M 875.92M USD | 30.45 | $4.84 5.29 USD | |
| TOKAI Holdings Corporation 3167.T | $970 6.55 USD |
+0.1
|
$126.72B 855.4M USD | $311.4K 2.1K USD | $944 6.37 USD | $973 6.57 USD | $126.72B 855.4M USD | 13.78 | $70.35 0.47 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
-3.53
|
$768.1M 839.63M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $768.1M 839.63M USD | 12.30 | $0.4 0.44 USD | |
| Bonheur ASA V7P.F | $17.74 19.39 USD |
-4
|
$755.95M 826.36M USD | $10 10.93 USD | $17.74 19.39 USD | $17.74 19.39 USD | $755.95M 826.36M USD | 7.81 | $2.27 2.48 USD | |
| Nesco Limited NESCO.NS | $950.7 11.5 USD |
+0.4
|
$66.99B 810.42M USD | $118.32K 1.43K USD | $931.25 11.27 USD | $961 11.63 USD | $66.99B 810.42M USD | 17.10 | $55.58 0.67 USD | |
| Nesco Limited NESCO.BO | $949.05 11.48 USD |
+0.44
|
$66.87B 809.02M USD | $1.64K 19.8 USD | $932.85 11.29 USD | $959.9 11.61 USD | $66.87B 809.02M USD | 17.08 | $55.56 0.67 USD | |
| LX Holdings Corp. 383800.KS | $6,170 4.66 USD |
+0.49
|
$1.06T 800.89M USD | $29.87K 22.55 USD | $6,060 4.57 USD | $6,190 4.67 USD | $1.06T 800.89M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,710 5.82 USD |
0
|
$1.06T 797M USD | $311 0.23 USD | $7,600 5.74 USD | $7,710 5.82 USD | $1.06T 797M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,176 14.69 USD |
+0.83
|
$115.54B 779.94M USD | $126.9K 856.61 USD | $2,109 14.24 USD | $2,176 14.69 USD | $115.54B 779.94M USD | 27.10 | $80.28 0.54 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
0
|
$709.85M 775.96M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $709.85M 775.96M USD | 26.19 | $0.5 0.55 USD | |
| Doosan Corporation 000157.KS | $116,800 88.16 USD |
-1.1
|
$1T 756.48M USD | $2.38K 1.79 USD | $114,200 86.2 USD | $118,100 89.15 USD | $1T 756.48M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $278.5 27.19 USD |
-3.63
|
$7.45B 727.12M USD | $29.01K 2.83K USD | $273 26.65 USD | $290.5 28.36 USD | $7.45B 727.12M USD | 36.93 | $7.54 0.74 USD | |
| Ai Holdings Corporation 3076.T | $2,007 13.55 USD |
-0.55
|
$106.92B 721.75M USD | $177.1K 1.2K USD | $1,958 13.22 USD | $2,014 13.6 USD | $106.92B 721.75M USD | 5.64 | $355.57 2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $8.8 9.62 USD |
-3.3
|
$654.24M 715.18M USD | $800 874.51 USD | $8.8 9.62 USD | $8.8 9.62 USD | $654.24M 715.18M USD | 0 | -$1.28 -1.3 USD | |
| INDUS Holding AG 0EUH.IL | $23 25.14 USD |
+0.44
|
$650.64M 711.24M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $650.64M 711.24M USD | 10.22 | $2.25 2.46 USD | |
| Georgia Capital GRGCF | $20 — |
0
|
$685.96M — | $100 — | $20 — | $20 — | $685.96M — | 5.98 | $3.34 — | |
| LX International Corp. 001120.KS | $25,100 18.95 USD |
0
|
$902.79B 681.46M USD | $90.7K 68.46 USD | $24,550 18.53 USD | $25,250 19.06 USD | $902.79B 681.46M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $23.15 25.31 USD |
+2.43
|
$603.77M 660.01M USD | $240 262.35 USD | $23 25.14 USD | $23.15 25.31 USD | $603.77M 660.01M USD | 11.18 | $2.07 2.26 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
-1.98
|
$6.81B 653.47M USD | $1.64K 157.03 USD | $124 11.9 USD | $126 12.09 USD | $6.81B 653.47M USD | 0 | -$0.63 -0.06 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
-0.81
|
$597.49M 653.14M USD | $97 106.03 USD | $610 666.81 USD | $610 666.81 USD | $597.49M 653.14M USD | 381.25 | $1.6 1.75 USD | |
| Noritake Co., Limited NO4.F | $20.6 22.52 USD |
-0.96
|
$595.32M 650.77M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $595.32M 650.77M USD | 8.27 | $2.49 2.72 USD | |
| Noritake Co., Limited 5331.T | $3,380 22.82 USD |
-1.17
|
$95.9B 647.33M USD | $88.5K 597.4 USD | $3,255 21.97 USD | $3,395 22.92 USD | $95.9B 647.33M USD | 8.41 | $401.51 2.71 USD | |
| INDUS Holding AG INH.VI | $22.95 25.09 USD |
0
|
$592.01M 647.15M USD | $0 0 USD | $22.9 25.03 USD | $23.3 25.47 USD | $592.01M 647.15M USD | 11.08 | $2.07 2.26 USD | |
| Kurabo Industries Ltd. 3106.T | $5,570 37.6 USD |
-2.28
|
$94.29B 636.5M USD | $62.7K 423.24 USD | $5,400 36.45 USD | $5,620 37.94 USD | $94.29B 636.5M USD | 13.20 | $421.8 2.85 USD | |
| Hyosung Corporation 004800.KS | $49,500 37.36 USD |
+4.1
|
$827.56B 624.67M USD | $11.48K 8.66 USD | $46,800 35.33 USD | $49,500 37.36 USD | $827.56B 624.67M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.05 10.99 USD |
-3.83
|
$566.34M 619.09M USD | $0 0 USD | $10.05 10.99 USD | $10.3 11.26 USD | $566.34M 619.09M USD | 0 | -$0.05 -0.05 USD | |
| Matthews International Corporation MW1A.F | $17.84 19.5 USD |
-3.41
|
$555.07M 606.77M USD | $65 71.05 USD | $17.84 19.5 USD | $17.84 19.5 USD | $555.07M 606.77M USD | 0 | -$1.8 -1.9 USD | |
| MBK Public Company Limited MBK-R.BK | $15.3 0.43 USD |
-1.92
|
$21.3B 599.42M USD | $754.9K 21.24K USD | $15.3 0.43 USD | $15.7 0.44 USD | $21.3B 599.42M USD | 8.79 | $1.74 0.05 USD | |
| Steel Partners Holdings L.P SPLP | $31.3 — |
-14.57
|
$599.41M — | $73.59K — | $27.97 — | $34.14 — | $599.41M — | 2.75 | $11.38 — | |
| SK Networks Company Limited 001740.KS | $3,985 3.01 USD |
-0.5
|
$772.8B 583.34M USD | $163.56K 123.46 USD | $3,925 2.96 USD | $3,995 3.02 USD | $772.8B 583.34M USD | 0 | $0 0 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $157.5 0.19 USD |
+2.11
|
$491.24B 580.67M USD | $220.37K 260.48 USD | $157 0.19 USD | $165 0.2 USD | $491.24B 580.67M USD | 7.39 | $21.3 0.03 USD | |
| Georgia Capital PLC 2IX.F | $15.2 16.62 USD |
-1.94
|
$521.33M 569.88M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $521.33M 569.88M USD | 5.00 | $3.04 3.32 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,274 8.6 USD |
-0.62
|
$84.2B 568.37M USD | $210.1K 1.42K USD | $1,225 8.27 USD | $1,277 8.62 USD | $84.2B 568.37M USD | 9.81 | $129.74 0.88 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,450 29.78 USD |
+0.64
|
$741.33B 559.58M USD | $19.06K 14.39 USD | $38,900 29.36 USD | $39,550 29.85 USD | $741.33B 559.58M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,050 24.19 USD |
-0.93
|
$729.8B 550.88M USD | $3.01K 2.27 USD | $32,000 24.15 USD | $32,350 24.42 USD | $729.8B 550.88M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $14.4 15.74 USD |
-4
|
$493.89M 539.89M USD | $0 0 USD | $14.2 15.52 USD | $14.6 15.96 USD | $493.89M 539.89M USD | 4.73 | $3.04 3.32 USD | |
| Omnia Holdings Limited OHZ.F | $3 3.28 USD |
0
|
$479.87M 524.56M USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $479.87M 524.56M USD | 9.09 | $0.33 0.36 USD | |
| Metall Zug AG METN.SW | $1,025 1166.23 USD |
+0.49
|
$459.48M 522.79M USD | $515 585.96 USD | $1,015 1154.85 USD | $1,030 1171.92 USD | $459.48M 522.79M USD | 17.14 | $59.77 68.01 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Doshisha Co.,Ltd. 7483.T | $2,131 14.38 USD |
-1.57
|
$74.32B 501.7M USD | $53K 357.76 USD | $2,103 14.2 USD | $2,140 14.45 USD | $74.32B 501.7M USD | 12.09 | $176.23 1.19 USD | |
| Chori Co., Ltd. 8014.T | $2,902 19.59 USD |
+2.11
|
$71.52B 482.8M USD | $31.6K 213.31 USD | $2,759 18.62 USD | $2,910 19.64 USD | $71.52B 482.8M USD | 6.69 | $433.41 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,080 47.79 USD |
-0.14
|
$69.77B 470.94M USD | $28.3K 191.03 USD | $6,700 45.23 USD | $7,080 47.79 USD | $69.77B 470.94M USD | 9.41 | $752.25 5.08 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,039 13.76 USD |
+0.15
|
$65.79B 444.13M USD | $32.7K 220.73 USD | $1,952 13.18 USD | $2,046 13.81 USD | $65.79B 444.13M USD | 18.93 | $107.7 0.73 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,349 15.86 USD |
+0.51
|
$65.13B 439.64M USD | $88.9K 600.1 USD | $2,228 15.04 USD | $2,352 15.88 USD | $65.13B 439.64M USD | 6.77 | $346.81 2.34 USD | |
| MSTC Limited MSTCLTD.NS | $500 6.05 USD |
+1.92
|
$35.2B 425.86M USD | $119.33K 1.44K USD | $496.5 6.01 USD | $511.3 6.19 USD | $35.2B 425.86M USD | 9.04 | $55.29 0.67 USD | |
| Tejon Ranch Co. 2TJ.F | $13.8 15.09 USD |
-1.43
|
$380.93M 416.41M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $380.93M 416.41M USD | 153.33 | $0.09 0.1 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.78 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $187.35 2.27 USD |
+0.78
|
$32.04B 387.6M USD | $8.28K 100.13 USD | $186.5 2.26 USD | $191.1 2.31 USD | $32.04B 387.6M USD | 12.09 | $15.49 0.19 USD | |
| BayWa Aktiengesellschaft BYW.F | $19 20.77 USD |
+8.57
|
$337.57M 369M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $337.57M 369M USD | 0 | -$15.61 -17.07 USD | |
| SALA Corporation 2734.T | $835 5.64 USD |
+0.72
|
$53.59B 361.74M USD | $215.9K 1.46K USD | $791 5.34 USD | $839 5.66 USD | $53.59B 361.74M USD | 10.19 | $81.91 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.46 0.04 USD |
-2.01
|
$12.56B 353.36M USD | $8.7M 244.84K USD | $1.43 0.04 USD | $1.48 0.04 USD | $12.56B 353.36M USD | 7.68 | $0.19 0.005 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.41 9.19 USD |
+2.19
|
$317.71M 347.31M USD | $0 0 USD | $8.33 9.11 USD | $8.43 9.22 USD | $317.71M 347.31M USD | 0 | -$15.61 -17.07 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,400 23.7 USD |
0
|
$454.03B 342.72M USD | $13.01K 9.82 USD | $30,300 22.87 USD | $31,500 23.78 USD | $454.03B 342.72M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.1 21.97 USD |
0
|
$310.91M 339.87M USD | $45 49.19 USD | $18.7 20.44 USD | $20.1 21.97 USD | $310.91M 339.87M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.44 9.23 USD |
-0.35
|
$309.81M 338.67M USD | $1.49K 1.63K USD | $8.13 8.89 USD | $8.44 9.23 USD | $309.81M 338.67M USD | 0 | -$15.61 -17.07 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $491 3.31 USD |
-0.41
|
$49.23B 332.29M USD | $297K 2K USD | $475 3.21 USD | $499 3.37 USD | $49.23B 332.29M USD | 8.46 | $57.98 0.39 USD | |
| Samyang Holdings Corporation 000075.KS | $56,000 42.27 USD |
0
|
$434.16B 327.72M USD | $137 0.1 USD | $55,000 41.52 USD | $56,000 42.27 USD | $434.16B 327.72M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,000 42.27 USD |
-0.18
|
$433.38B 327.13M USD | $11.97K 9.03 USD | $54,500 41.14 USD | $56,400 42.57 USD | $433.38B 327.13M USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $1.01M 64.26 USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| Samyang Corporation 145990.KS | $43,500 32.84 USD |
+1.28
|
$420.49B 317.4M USD | $7.32K 5.53 USD | $42,450 32.04 USD | $43,550 32.87 USD | $420.49B 317.4M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,000 21.89 USD |
0
|
$415.17B 313.39M USD | $335 0.25 USD | $28,500 21.51 USD | $29,000 21.89 USD | $415.17B 313.39M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.66 1.81 USD |
-2.7
|
$281.56M 307.78M USD | $2.22K 2.43K USD | $1.64 1.8 USD | $1.67 1.82 USD | $281.56M 307.78M USD | 16.55 | $0.1 0.11 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,340 42.8 USD |
+0.32
|
$40.41B 272.77M USD | $25.3K 170.78 USD | $5,890 39.76 USD | $6,410 43.27 USD | $40.41B 272.77M USD | 14.12 | $448.72 3.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,150 14.51 USD |
+3.46
|
$38.96B 262.97M USD | $44.7K 301.74 USD | $2,013 13.59 USD | $2,155 14.55 USD | $38.96B 262.97M USD | 12.82 | $167.69 1.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+2.94
|
$240.37M 262.76M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $240.37M 262.76M USD | 3.50 | $0.06 0.07 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.25 0.79 USD |
0
|
$8.62B 242.51M USD | $15.2K 427.69 USD | $27.75 0.78 USD | $28.25 0.79 USD | $8.62B 242.51M USD | 7.47 | $3.78 0.11 USD | |
| Boryszew S.A. BOW.F | $0.92 1.01 USD |
+1.76
|
$218.99M 239.39M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $218.99M 239.39M USD | 46.20 | $0.02 0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.25 0.79 USD |
0
|
$8.47B 238.46M USD | $15.23K 428.62 USD | $27.75 0.78 USD | $28.25 0.79 USD | $8.47B 238.46M USD | 5.32 | $5.31 0.15 USD | |
| Kolon Corporation 002020.KS | $23,650 17.85 USD |
+3.05
|
$314.13B 237.12M USD | $73.29K 55.32 USD | $22,350 16.87 USD | $23,650 17.85 USD | $314.13B 237.12M USD | 0 | $0 0 USD | |
| Toumei Co.,Ltd. 4439.T | $2,310 15.59 USD |
+2.99
|
$34.42B 232.35M USD | $29.3K 197.78 USD | $2,182 14.73 USD | $2,345 15.83 USD | $34.42B 232.35M USD | 22.58 | $102.28 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||