Pagina di risultati 5 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (33)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (14)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Beni Industriali (720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (720)
Conglomerati (720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teijin TINLY | $8 — |
0
|
$1.56B — | $200 — | $8 — | $8 — | $1.56B — | 0 | -$1.68 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.23 1.34 USD |
+0.82
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.39B 1.52B USD | 4.24 | $0.29 0.32 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.37B 1.5B USD | 0 | -$1.48 -1.6 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.68 | $3.51 — | |
| Mitsui Mining & Smelting MMSMY | $5.1 — |
0
|
$1.46B — | $100 — | $4.89 — | $4.89 — | $1.46B — | 3.30 | $1.54 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,702 24.99 USD |
+2.01
|
$211.69B 1.43B USD | $199.9K 1.35K USD | $3,637 24.55 USD | $3,710 25.04 USD | $211.69B 1.43B USD | 3.36 | $1.1K 7.43 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 3.25 | $6.81 7.44 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,292 22.22 USD |
+0.46
|
$206.63B 1.39B USD | $112.2K 757.38 USD | $3,271 22.08 USD | $3,301 22.28 USD | $206.63B 1.39B USD | 12.19 | $270.02 1.82 USD | |
| Kanematsu Corporation 8020.T | $2,338.5 15.79 USD |
+3.11
|
$195.48B 1.32B USD | $461.5K 3.12K USD | $2,275 15.36 USD | $2,347.5 15.85 USD | $195.48B 1.32B USD | 7.52 | $310.94 2.1 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
+1.24
|
$1.21B 1.32B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.21B 1.32B USD | 7.87 | $0.62 0.68 USD | |
| Nolato AB (publ) NBF.F | $4.42 4.84 USD |
-1.73
|
$1.2B 1.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.84 USD | $1.2B 1.31B USD | 20.10 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. 8078.T | $4,560 30.78 USD |
+2.47
|
$184.15B 1.24B USD | $41.5K 280.14 USD | $4,495 30.34 USD | $4,580 30.92 USD | $184.15B 1.24B USD | 4.67 | $975 6.58 USD | |
| VGI Public Company Limited VGI-R.BK | $2.2 0.06 USD |
+2.8
|
$44B 1.24B USD | $162.84M 4.58M USD | $2.12 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 0 | -$0.04 -0.001 USD | |
| Hanwa Co., Ltd. HW4.F | $27 29.51 USD |
+0.75
|
$1.11B 1.21B USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $1.11B 1.21B USD | 4.47 | $6.03 6.59 USD | |
| Sigdo Koppers S.A. SK.SN | $1,081.5 1.1 USD |
-0.1
|
$1.16T 1.18B USD | $0 0 USD | $1,081.5 1.1 USD | $1,081.5 1.1 USD | $1.16T 1.18B USD | 11.60 | $93.21 0.09 USD | |
| Duskin Co., Ltd. 4665.T | $3,713 25.06 USD |
+0.27
|
$174.24B 1.18B USD | $68.4K 461.72 USD | $3,699 24.97 USD | $3,728 25.17 USD | $174.24B 1.18B USD | 22.13 | $167.75 1.13 USD | |
| Mitani Corporation 8066.T | $1,900 12.83 USD |
+5.56
|
$158.96B 1.07B USD | $4.7K 31.73 USD | $1,793 12.1 USD | $1,920 12.96 USD | $158.96B 1.07B USD | 8.37 | $226.8 1.53 USD | |
| Bonheur ASA 0DTI.IL | $224.5 21.54 USD |
0
|
$11.08B 1.06B USD | $6.52K 625.35 USD | $228 21.87 USD | $228 21.87 USD | $11.08B 1.06B USD | 8.84 | $25.39 2.44 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,410 1.67 USD |
-2.42
|
$844.1B 997.75M USD | $402.31K 475.54 USD | $1,390 1.64 USD | $1,455 1.72 USD | $844.1B 997.75M USD | 0 | -$150.3 -0.1 USD | |
| MMTC Limited MMTC.BO | $53.81 0.65 USD |
+0.2
|
$80.72B 976.52M USD | $327.03K 3.96K USD | $53.16 0.64 USD | $54.5 0.66 USD | $80.72B 976.52M USD | 52.75 | $1.02 0.01 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$956.77M — | $400 — | $0.17 — | $0.17 — | $956.77M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$951.77M — | $263 — | $4.82 — | $4.84 — | $951.77M — | 2.53 | $1.96 — | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.58B 934.82M USD | $446 43.54 USD | $632 61.69 USD | $636 62.08 USD | $9.58B 934.82M USD | 243.84 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $107.8 10.52 USD |
-1.64
|
$9.58B 934.82M USD | $3.77K 367.51 USD | $106.8 10.43 USD | $110.8 10.82 USD | $9.58B 934.82M USD | 40.98 | $2.63 0.26 USD | |
| Bonheur ASA BONHR.OL | $228.5 21.92 USD |
+1.11
|
$9.72B 932.28M USD | $747 71.66 USD | $225 21.58 USD | $234.5 22.5 USD | $9.72B 932.28M USD | 8.52 | $26.8 2.57 USD | |
| MBB SE MBB.F | $154.4 168.78 USD |
-1.15
|
$839.34M 917.52M USD | $45 49.19 USD | $152.8 167.03 USD | $155.8 170.31 USD | $839.34M 917.52M USD | 31.96 | $4.83 5.28 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
+0.43
|
$806.51M 881.62M USD | $10 10.93 USD | $18.54 20.27 USD | $18.54 20.27 USD | $806.51M 881.62M USD | 8.35 | $2.22 2.43 USD | |
| TOKAI Holdings Corporation 3167.T | $989 6.68 USD |
+1.12
|
$129.2B 872.16M USD | $167.2K 1.13K USD | $983 6.64 USD | $992 6.7 USD | $129.2B 872.16M USD | 14.06 | $70.32 0.47 USD | |
| Nisshinbo Holdings Inc. 3105.T | $822.9 5.55 USD |
+1.63
|
$128.47B 867.2M USD | $370.7K 2.5K USD | $816.3 5.51 USD | $822.9 5.55 USD | $128.47B 867.2M USD | 12.57 | $65.42 0.44 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
+1.23
|
$781.57M 854.36M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $781.57M 854.36M USD | 12.30 | $0.4 0.44 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $139,100 105 USD |
+8.84
|
$1.1T 832.53M USD | $6.86K 5.18 USD | $129,200 97.52 USD | $142,700 107.72 USD | $1.1T 832.53M USD | 0 | $0 0 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,520 84.51 USD |
-0.24
|
$123.24B 831.9M USD | $280.6K 1.89K USD | $12,470 84.18 USD | $12,750 86.07 USD | $123.24B 831.9M USD | 19.79 | $632.52 4.27 USD | |
| Nesco Limited NESCO.NS | $961.95 11.64 USD |
-0.61
|
$67.81B 820.35M USD | $54.86K 663.65 USD | $959.8 11.61 USD | $979 11.84 USD | $67.81B 820.35M USD | 17.30 | $55.6 0.67 USD | |
| Nesco Limited NESCO.BO | $962.35 11.64 USD |
-0.48
|
$67.81B 820.35M USD | $1.56K 18.92 USD | $960.6 11.62 USD | $980 11.86 USD | $67.81B 820.35M USD | 17.30 | $55.62 0.67 USD | |
| LX Holdings Corp. 383800.KS | $6,300 4.76 USD |
0
|
$1.09T 820.01M USD | $25.4K 19.17 USD | $6,250 4.72 USD | $6,330 4.78 USD | $1.09T 820.01M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
-0.63
|
$1.08T 814.86M USD | $475 0.36 USD | $7,890 5.96 USD | $8,060 6.08 USD | $1.08T 814.86M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,152 14.53 USD |
+1.22
|
$114.27B 771.34M USD | $63.4K 427.97 USD | $2,128 14.36 USD | $2,159 14.57 USD | $114.27B 771.34M USD | 26.84 | $80.15 0.54 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $293 28.6 USD |
-1.84
|
$7.84B 764.97M USD | $2.69K 262.48 USD | $292 28.5 USD | $298.5 29.14 USD | $7.84B 764.97M USD | 38.75 | $7.56 0.74 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
-1.53
|
$697.97M 762.97M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $697.97M 762.97M USD | 25.80 | $0.5 0.55 USD | |
| Ai Holdings Corporation 3076.T | $2,115 14.28 USD |
+2.47
|
$112.68B 760.59M USD | $115.1K 776.96 USD | $2,063 13.93 USD | $2,115 14.28 USD | $112.68B 760.59M USD | 5.94 | $355.63 2.4 USD | |
| INDUS Holding AG 0EUH.IL | $24.25 26.51 USD |
+0.83
|
$686.01M 749.9M USD | $8 8.75 USD | $24.1 26.34 USD | $24.25 26.51 USD | $686.01M 749.9M USD | 10.77 | $2.25 2.46 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+8
|
$650.81M 711.43M USD | $400 437.25 USD | $10.5 11.48 USD | $10.8 11.81 USD | $650.81M 711.43M USD | 0 | -$1.16 -1.2 USD | |
| LX International Corp. 001120.KS | $25,650 19.36 USD |
+0.2
|
$922.58B 696.39M USD | $38.57K 29.11 USD | $25,450 19.21 USD | $25,750 19.44 USD | $922.58B 696.39M USD | 0 | $0 0 USD | |
| Georgia Capital GRGCF | $20.07 — |
0
|
$685.75M — | $280 — | $18 — | $18 — | $685.75M — | 6.02 | $3.33 — | |
| INDUS Holding AG INH.VI | $24.2 26.45 USD |
+0.21
|
$625.54M 683.8M USD | $0 0 USD | $24.2 26.45 USD | $24.35 26.62 USD | $625.54M 683.8M USD | 11.69 | $2.07 2.26 USD | |
| INDUS Holding AG INH.F | $24.1 26.34 USD |
+0.21
|
$625.54M 683.8M USD | $240 262.35 USD | $24.1 26.34 USD | $24.1 26.34 USD | $625.54M 683.8M USD | 11.64 | $2.07 2.26 USD | |
| Noritake Co., Limited 5331.T | $3,560 24.03 USD |
+1.86
|
$101B 681.8M USD | $35.2K 237.61 USD | $3,505 23.66 USD | $3,570 24.1 USD | $101B 681.8M USD | 8.86 | $401.58 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $5,900 39.83 USD |
+2.43
|
$99.88B 674.21M USD | $32.3K 218.03 USD | $5,770 38.95 USD | $5,910 39.89 USD | $99.88B 674.21M USD | 13.99 | $421.63 2.85 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$613.09M 670.19M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $613.09M 670.19M USD | 8.54 | $2.48 2.71 USD | |
| Arendals Fossekompani ASA AFK.OL | $124 11.9 USD |
-0.8
|
$6.81B 653.47M USD | $940 90.17 USD | $125 11.99 USD | $125.5 12.04 USD | $6.81B 653.47M USD | 0 | -$0.63 -0.06 USD | |
| Steel Partners Holdings L.P SPLP | $33.63 — |
+0.69
|
$644.03M — | $4.3K — | $33.4 — | $34.38 — | $644.03M — | 2.95 | $11.38 — | |
| Floridienne S.A. FLOB.BR | $600 655.88 USD |
+1.69
|
$587.7M 642.43M USD | $100 109.31 USD | $600 655.88 USD | $600 655.88 USD | $587.7M 642.43M USD | 384.61 | $1.56 1.71 USD | |
| Hyosung Corporation 004800.KS | $50,000 37.74 USD |
+0.4
|
$835.92B 630.98M USD | $4.34K 3.27 USD | $49,350 37.25 USD | $50,100 37.82 USD | $835.92B 630.98M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| MBK Public Company Limited MBK-R.BK | $15.8 0.44 USD |
+0.64
|
$22.02B 619.58M USD | $701.1K 19.73K USD | $15.5 0.44 USD | $16 0.45 USD | $22.02B 619.58M USD | 9.08 | $1.74 0.05 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.2 11.15 USD |
+0.49
|
$565.31M 617.96M USD | $0 0 USD | $10.15 11.1 USD | $10.2 11.15 USD | $565.31M 617.96M USD | 0 | -$0.05 -0.05 USD | |
| Georgia Capital PLC 2IX.F | $15.7 17.16 USD |
+0.64
|
$555.62M 607.37M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $555.62M 607.37M USD | 5.37 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.SG | $15.4 16.83 USD |
+0.65
|
$555.62M 607.37M USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $555.62M 607.37M USD | 5.27 | $2.92 3.19 USD | |
| SK Networks Company Limited 001740.KS | $4,110 3.1 USD |
+0.37
|
$797.04B 601.63M USD | $109.81K 82.88 USD | $4,070 3.07 USD | $4,130 3.12 USD | $797.04B 601.63M USD | 0 | $0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,320 8.91 USD |
+2.33
|
$87.24B 588.9M USD | $135.5K 914.66 USD | $1,286 8.68 USD | $1,320 8.91 USD | $87.24B 588.9M USD | 10.17 | $129.77 0.88 USD | |
| Matthews International Corporation MW1A.F | $17.24 18.85 USD |
+0.82
|
$533.9M 583.63M USD | $150 163.97 USD | $17.24 18.85 USD | $17.24 18.85 USD | $533.9M 583.63M USD | 0 | -$1.73 -1.8 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,800 30.8 USD |
+0.99
|
$766.64B 578.69M USD | $167.01K 126.06 USD | $38,300 28.91 USD | $40,800 30.8 USD | $766.64B 578.69M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $33,550 25.32 USD |
+0.75
|
$764.83B 577.32M USD | $1.55K 1.17 USD | $33,200 25.06 USD | $33,600 25.36 USD | $764.83B 577.32M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.14 3.43 USD |
0
|
$502.26M 549.04M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $502.26M 549.04M USD | 9.81 | $0.32 0.35 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $143.75 0.17 USD |
-11.67
|
$448.36B 529.97M USD | $6.23M 7.36K USD | $142.75 0.17 USD | $161 0.19 USD | $448.36B 529.97M USD | 6.74 | $21.3 0.03 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,214 14.95 USD |
+2.69
|
$77.22B 521.25M USD | $62.2K 419.87 USD | $2,156 14.55 USD | $2,223 15.01 USD | $77.22B 521.25M USD | 12.55 | $176.36 1.19 USD | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Metall Zug AG METN.SW | $1,000 1137.79 USD |
-0.99
|
$448.27M 510.04M USD | $691 786.21 USD | $1,000 1137.79 USD | $1,015 1154.85 USD | $448.27M 510.04M USD | 8.55 | $116.9 133.01 USD | |
| Chori Co., Ltd. 8014.T | $3,030 20.45 USD |
+3.31
|
$74.68B 504.09M USD | $16.6K 112.05 USD | $2,920 19.71 USD | $3,030 20.45 USD | $74.68B 504.09M USD | 6.98 | $433.5 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,570 51.1 USD |
+2.57
|
$74.6B 503.54M USD | $16.1K 108.68 USD | $7,440 50.22 USD | $7,600 51.3 USD | $74.6B 503.54M USD | 10.05 | $752.76 5.08 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,543 17.17 USD |
+2.42
|
$70.51B 475.95M USD | $88.2K 595.37 USD | $2,483 16.76 USD | $2,550 17.21 USD | $70.51B 475.95M USD | 7.33 | $346.63 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,157 14.56 USD |
+1.08
|
$69.6B 469.83M USD | $16.4K 110.7 USD | $2,126 14.35 USD | $2,163 14.6 USD | $69.6B 469.83M USD | 20.01 | $107.77 0.73 USD | |
| MSTC Limited MSTCLTD.NS | $524.75 6.35 USD |
-0.45
|
$36.96B 447.2M USD | $148.13K 1.79K USD | $521.25 6.31 USD | $534.4 6.47 USD | $36.96B 447.2M USD | 9.48 | $55.31 0.67 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$390.45M 426.81M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $390.45M 426.81M USD | 159.99 | $0.09 0.1 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.59 -0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $192.45 2.33 USD |
-0.08
|
$32.91B 398.15M USD | $11.4K 137.97 USD | $191 2.31 USD | $194.45 2.35 USD | $32.91B 398.15M USD | 12.44 | $15.47 0.19 USD | |
| SALA Corporation 2734.T | $916 6.18 USD |
+1.89
|
$58.79B 396.83M USD | $127.4K 859.99 USD | $902 6.09 USD | $921 6.22 USD | $58.79B 396.83M USD | 11.18 | $81.9 0.55 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.59 0.04 USD |
+0.63
|
$13.68B 384.82M USD | $9.68M 272.24K USD | $1.56 0.04 USD | $1.6 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,800 24 USD |
+1.27
|
$459.82B 347.09M USD | $8.68K 6.55 USD | $31,100 23.48 USD | $32,000 24.15 USD | $459.82B 347.09M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.9 19.57 USD |
-2.72
|
$314.81M 344.12M USD | $626 684.3 USD | $17.4 19.02 USD | $22 24.05 USD | $314.81M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.49 9.28 USD |
+1.68
|
$314.8M 344.12M USD | $0 0 USD | $8.11 8.87 USD | $8.49 9.28 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.8M 344.12M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$314.8M 344.12M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $501 3.38 USD |
+1.01
|
$50.23B 339.05M USD | $70.8K 477.92 USD | $496 3.35 USD | $502 3.39 USD | $50.23B 339.05M USD | 8.64 | $57.98 0.39 USD | |
| Samyang Holdings Corporation 000070.KS | $57,900 43.71 USD |
+0.17
|
$448B 338.16M USD | $7.43K 5.61 USD | $57,200 43.18 USD | $58,300 44.01 USD | $448B 338.16M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,400 43.33 USD |
0
|
$447.22B 337.58M USD | $250 0.19 USD | $57,300 43.25 USD | $57,400 43.33 USD | $447.22B 337.58M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,950 34.68 USD |
+1.21
|
$444.17B 335.27M USD | $6.38K 4.82 USD | $45,300 34.19 USD | $46,000 34.72 USD | $444.17B 335.27M USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
+3.45
|
$5.2T 332.45M USD | $6.3M 402.81 USD | $29 0.0018 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.11 | $7.29 0.0004 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
0
|
$438.85B 331.26M USD | $875 0.66 USD | $29,700 22.42 USD | $29,850 22.53 USD | $438.85B 331.26M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$296.73M 324.37M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $296.73M 324.37M USD | 16.85 | $0.1 0.11 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,670 45.02 USD |
+1.06
|
$42.51B 286.96M USD | $23K 155.26 USD | $6,570 44.35 USD | $6,730 45.43 USD | $42.51B 286.96M USD | 14.86 | $448.8 3.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,332 15.74 USD |
+3.69
|
$42.26B 285.23M USD | $20.4K 137.71 USD | $2,267 15.3 USD | $2,332 15.74 USD | $42.26B 285.23M USD | 13.91 | $167.55 1.13 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
+0.86
|
$8.92B 251.09M USD | $10.1K 284.19 USD | $28.75 0.81 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
+0.86
|
$8.78B 246.9M USD | $10.15K 285.59 USD | $28.75 0.81 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.50 | $5.31 0.15 USD | |
| Boryszew S.A. BOW.F | $0.9699 1.06 USD |
+4.3
|
$225.22M 246.2M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $225.22M 246.2M USD | 48.50 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
-1.92
|
$224.36M 245.25M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $224.36M 245.25M USD | 3.39 | $0.06 0.07 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,835 25.89 USD |
+2.95
|
$35.66B 240.73M USD | $17.3K 116.78 USD | $3,745 25.28 USD | $3,835 25.89 USD | $35.66B 240.73M USD | 26.67 | $143.79 0.97 USD | |
| Kolon Corporation 002025.KS | $14,480 10.93 USD |
+0.07
|
$316.3B 238.76M USD | $1.6K 1.2 USD | $14,300 10.79 USD | $14,600 11.02 USD | $316.3B 238.76M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $22,900 17.29 USD |
-3.78
|
$304.13B 229.57M USD | $60.19K 45.43 USD | $22,600 17.06 USD | $23,950 18.08 USD | $304.13B 229.57M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||