Pagina di risultati 5 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (148)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (15)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Beni Industriali (727)
- {{item.name}}
- Tutti i settori
- Beni Industriali (727)
Conglomerati (727)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting MMSMY | $7 — |
+6.54
|
$2.02B — | $140 — | $7 — | $7 — | $2.02B — | 4.45 | $1.57 — | |
| Keihan Holdings Co., Ltd. 59X.F | $17.9 19.57 USD |
+0.56
|
$1.83B 2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.83B 2B USD | 11.11 | $1.61 1.76 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.3 85.59 USD |
-0.13
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 14.74 | $5.31 5.8 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $577 84.6 USD |
-0.35
|
$13.27B 1.95B USD | $9.63K 1.41K USD | $575 84.31 USD | $580 85.04 USD | $13.27B 1.95B USD | 14.57 | $39.58 5.8 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $879.5K 24.75K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 13.75 | $1.25 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,745 32.03 USD |
-0.5
|
$271.33B 1.83B USD | $118.5K 799.91 USD | $4,722 31.87 USD | $4,774 32.23 USD | $271.33B 1.83B USD | 4.19 | $1.13K 7.63 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
+7.19
|
$1.67B 1.82B USD | $6.58K 7.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.67B 1.82B USD | 5.32 | $0.28 0.31 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.79B — | $100 — | $14.8 — | $14.8 — | $1.79B — | 4.49 | $3.29 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.63B 1.78B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 4.19 | $6.77 7.4 USD | |
| Cyient Limited CYIENT.BO | $1,297.1 15.69 USD |
-4.43
|
$142.89B 1.73B USD | $42.02K 508.36 USD | $1,291.8 15.63 USD | $1,364.4 16.51 USD | $142.89B 1.73B USD | 23.36 | $55.51 0.67 USD | |
| Shanghai Industrial SGHIF | $1.5 — |
-4.46
|
$1.71B — | $21.4K — | $1.5 — | $1.5 — | $1.71B — | 4.54 | $0.33 — | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
-0.11
|
$7.39B 1.57B USD | $1.5K 318.95 USD | $19 4.04 USD | $19 4.04 USD | $7.39B 1.57B USD | 23.45 | $0.81 0.17 USD | |
| Nolato AB (publ) NBF.F | $5.26 5.74 USD |
+2.64
|
$1.43B 1.57B USD | $94 102.75 USD | $5.09 5.56 USD | $5.26 5.74 USD | $1.43B 1.57B USD | 21.89 | $0.24 0.26 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.06
|
$227.31B 1.53B USD | $97K 654.78 USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.31B 1.53B USD | 13.65 | $266.37 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,685.5 18.13 USD |
+0.54
|
$224.49B 1.52B USD | $67K 452.27 USD | $2,664 17.98 USD | $2,686.5 18.13 USD | $224.49B 1.52B USD | 8.19 | $327.73 2.21 USD | |
| Teijin TINLY | $7.72 — |
0
|
$1.51B — | $311 — | $7.72 — | $7.72 — | $1.51B — | 0 | -$2.72 — | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
+3.01
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.36 -2.5 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,205 14.88 USD |
+0.09
|
$211.61B 1.43B USD | $55.2K 372.62 USD | $2,203 14.87 USD | $2,216 14.96 USD | $211.61B 1.43B USD | 9.63 | $228.89 1.55 USD | |
| Sigdo Koppers S.A. SK.SN | $1,309 1.33 USD |
+0.38
|
$1.41T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.43B USD | 14.52 | $90.11 0.09 USD | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.42B — | $111 — | $6.99 — | $6.99 — | $1.42B — | 3.19 | $2.19 — | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
-1.14
|
$209.35B 1.41B USD | $19.8K 133.66 USD | $5,190 35.03 USD | $5,270 35.57 USD | $209.35B 1.41B USD | 4.61 | $1.13K 7.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
+1.98
|
$1.28B 1.4B USD | $282 308.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.28B 1.4B USD | 8.72 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
+0.65
|
$1.27B 1.39B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 4.56 | $6.74 7.37 USD | |
| Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.13 | $3.43 — | |
| Duskin Co., Ltd. 4665.T | $3,962 26.74 USD |
-2.56
|
$185.92B 1.26B USD | $110.8K 747.93 USD | $3,943 26.62 USD | $4,074 27.5 USD | $185.92B 1.26B USD | 21.32 | $185.82 1.25 USD | |
| Mitani Corporation 8066.T | $2,131 14.38 USD |
-2.65
|
$178.29B 1.2B USD | $3.5K 23.63 USD | $2,130 14.38 USD | $2,156 14.55 USD | $178.29B 1.2B USD | 9.58 | $222.4 1.5 USD | |
| VGI Public Company Limited VGI-R.BK | $2.08 0.06 USD |
-5.45
|
$41.6B 1.17B USD | $39.79M 1.12M USD | $2.04 0.06 USD | $2.14 0.06 USD | $41.6B 1.17B USD | 0 | -$0.04 -0.001 USD | |
| LX Holdings Corp. 38380K.KS | $9,180 6.93 USD |
+0.22
|
$1.42T 1.07B USD | $688 0.52 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $222.5 21.34 USD |
+0.45
|
$10.99B 1.05B USD | $247 23.69 USD | $0 0 USD | $0 0 USD | $10.99B 1.05B USD | 8.76 | $25.39 2.44 USD | |
| LX Holdings Corp. 383800.KS | $9,240 6.97 USD |
-1.39
|
$1.39T 1.05B USD | $139.92K 105.62 USD | $9,180 6.93 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.54B 1.03B USD | $373 36.41 USD | $636 62.08 USD | $640 62.47 USD | $10.54B 1.03B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $121 11.81 USD |
+1
|
$10.54B 1.03B USD | $2.51K 244.71 USD | $118.2 11.54 USD | $121 11.81 USD | $10.54B 1.03B USD | 44.32 | $2.73 0.27 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+2.83
|
$875.72M 957.28M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $875.72M 957.28M USD | 8.13 | $0.67 0.73 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,070 94.98 USD |
+0.36
|
$138.82B 937.07M USD | $181.3K 1.22K USD | $13,950 94.17 USD | $14,130 95.38 USD | $138.82B 937.07M USD | 22.25 | $632.3 4.27 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,275 1.51 USD |
-1.54
|
$774.79B 915.83M USD | $201.88K 238.63 USD | $1,265 1.5 USD | $1,305 1.54 USD | $774.79B 915.83M USD | 14.20 | $89.76 0.11 USD | |
| Bonheur ASA BONHR.OL | $221 21.2 USD |
0
|
$9.4B 901.68M USD | $19.18K 1.84K USD | $221 21.2 USD | $225 21.58 USD | $9.4B 901.68M USD | 10.14 | $21.79 2.09 USD | |
| Bonheur ASA V7P.F | $19.08 20.86 USD |
-0.63
|
$815.89M 891.88M USD | $15 16.4 USD | $19.08 20.86 USD | $19.08 20.86 USD | $815.89M 891.88M USD | 10.04 | $1.9 2.08 USD | |
| TOKAI Holdings Corporation 3167.T | $1,007 6.8 USD |
-0.3
|
$131.55B 888.03M USD | $57K 384.77 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.55B 888.03M USD | 14.28 | $70.5 0.48 USD | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Nesco Limited NESCO.NS | $1,019.45 12.33 USD |
-0.06
|
$71.91B 870.05M USD | $7.12K 86.19 USD | $1,009.1 12.21 USD | $1,028 12.44 USD | $71.91B 870.05M USD | 19.14 | $53.25 0.64 USD | |
| Nesco Limited NESCO.BO | $1,017.1 12.31 USD |
-0.69
|
$71.66B 867.03M USD | $1.3K 15.69 USD | $1,013.1 12.26 USD | $1,025.9 12.41 USD | $71.66B 867.03M USD | 19.09 | $53.26 0.64 USD | |
| Georgia Capital GRGCF | $25.5 — |
-1.89
|
$859.26M — | $406 — | $25.5 — | $25.5 — | $859.26M — | 7.58 | $3.36 — | |
| Ai Holdings Corporation 3076.T | $2,386 16.11 USD |
-0.21
|
$127.11B 858.05M USD | $68.7K 463.74 USD | $2,386 16.11 USD | $2,407 16.25 USD | $127.11B 858.05M USD | 5.59 | $426.55 2.88 USD | |
| LX International Corp. 001120.KS | $31,200 23.55 USD |
+0.48
|
$1.12T 847.08M USD | $98.64K 74.46 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 847.08M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $7,470 50.42 USD |
-0.27
|
$125.36B 846.21M USD | $12.9K 87.08 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.36B 846.21M USD | 17.71 | $421.69 2.85 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
+2.88
|
$765.39M 836.67M USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $765.39M 836.67M USD | 7.32 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
+1.89
|
$757.97M 828.56M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $757.97M 828.56M USD | 7.39 | $2.92 3.19 USD | |
| Hyosung Corporation 004800.KS | $65,500 49.44 USD |
-1.65
|
$1.1T 826.55M USD | $36.71K 27.71 USD | $64,400 48.61 USD | $66,600 50.27 USD | $1.1T 826.55M USD | 0 | $0 0 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
-0.99
|
$755.32M 825.67M USD | $7 7.65 USD | $139.6 152.6 USD | $141.2 154.35 USD | $755.32M 825.67M USD | 20.17 | $6.92 7.56 USD | |
| Steel Partners Holdings L.P SPLP | $40.6 — |
-0.25
|
$777.35M — | $400 — | $40.6 — | $40.6 — | $777.35M — | 3.56 | $11.38 — | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
+2.05
|
$7.81B 762.36M USD | $6.57K 641.7 USD | $281.5 27.48 USD | $299 29.19 USD | $7.81B 762.36M USD | 0 | -$1.94 -0.1 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,300 40.99 USD |
+3.04
|
$1.01T 761.38M USD | $26.08K 19.69 USD | $52,400 39.55 USD | $54,400 41.06 USD | $1.01T 761.38M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,800 30.8 USD |
+3.03
|
$1.01T 761.34M USD | $6.42K 4.85 USD | $39,500 29.82 USD | $40,850 30.84 USD | $1.01T 761.34M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $700 765.19 USD |
-1.41
|
$685.65M 749.5M USD | $52 56.84 USD | $700 765.19 USD | $705 770.66 USD | $685.65M 749.5M USD | 43.61 | $16.05 17.54 USD | |
| Doosan Corporation 000157.KS | $490,500 370.25 USD |
-4.39
|
$968.89B 731.35M USD | $8.85K 6.68 USD | $485,500 366.47 USD | $520,000 392.52 USD | $968.89B 731.35M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,994 13.46 USD |
+0.2
|
$105.88B 714.71M USD | $35.9K 242.34 USD | $1,984 13.39 USD | $2,009 13.56 USD | $105.88B 714.71M USD | 20.74 | $96.12 0.65 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
-1.85
|
$7.42B 711.44M USD | $11.23K 1.08K USD | $132.5 12.71 USD | $135.5 13 USD | $7.42B 711.44M USD | 0 | -$1.48 -0.1 USD | |
| Noritake Co., Limited 5331.T | $3,665 24.74 USD |
+0.14
|
$103.98B 701.91M USD | $32.3K 218.03 USD | $3,645 24.6 USD | $3,670 24.77 USD | $103.98B 701.91M USD | 8.14 | $450.18 3.04 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.4 12.46 USD |
-1.3
|
$639.39M 698.94M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $639.39M 698.94M USD | 0 | -$0.13 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$634.64M 693.74M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $634.64M 693.74M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
+0.93
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,496 10.1 USD |
-0.4
|
$98.87B 667.41M USD | $122.4K 826.23 USD | $1,489 10.05 USD | $1,514 10.22 USD | $98.87B 667.41M USD | 11.03 | $135.63 0.92 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-0.6
|
$23.06B 648.86M USD | $3.13M 87.93K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Chori Co., Ltd. 8014.T | $3,900 26.33 USD |
-0.51
|
$96.12B 648.83M USD | $11K 74.25 USD | $3,870 26.12 USD | $3,995 26.97 USD | $96.12B 648.83M USD | 8.24 | $473.14 3.19 USD | |
| INDUS Holding AG 0EUH.IL | $20.9 22.85 USD |
-0.59
|
$591.24M 646.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.24M 646.3M USD | 9.28 | $2.25 2.46 USD | |
| Omnia Holdings Limited OHZ.F | $3.72 4.07 USD |
-2.11
|
$583.28M 637.6M USD | $320 349.8 USD | $3.72 4.07 USD | $3.72 4.07 USD | $583.28M 637.6M USD | 10.94 | $0.34 0.37 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.4 10.28 USD |
+3.87
|
$576.29M 629.96M USD | $1.33K 1.45K USD | $9.4 10.28 USD | $9.4 10.28 USD | $576.29M 629.96M USD | 14.02 | $0.67 0.73 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,420 63.59 USD |
+2.5
|
$92.83B 626.6M USD | $25.2K 170.11 USD | $9,250 62.44 USD | $9,450 63.79 USD | $92.83B 626.6M USD | 12.51 | $752.66 5.08 USD | |
| SK Networks Company Limited 001740.KS | $4,260 3.22 USD |
-0.12
|
$826.13B 623.59M USD | $288.21K 217.55 USD | $4,245 3.2 USD | $4,345 3.28 USD | $826.13B 623.59M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
-3.34
|
$556.91M 608.78M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $556.91M 608.78M USD | 0 | -$2.21 -2.4 USD | |
| INDUS Holding AG INH.F | $21.2 23.17 USD |
0
|
$527.79M 576.94M USD | $200 218.63 USD | $20.95 22.9 USD | $20.95 22.9 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,439 16.46 USD |
+0.33
|
$85.07B 574.22M USD | $72.1K 486.7 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85.07B 574.22M USD | 13.30 | $183.3 1.24 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,500 39.63 USD |
-2.42
|
$759.13B 573.02M USD | $24.74K 18.67 USD | $52,200 39.4 USD | $54,500 41.14 USD | $759.13B 573.02M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $20.8 22.74 USD |
-1.89
|
$517.83M 566.06M USD | $0 0 USD | $20.8 22.74 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-1.43
|
$463.96M 527.89M USD | $163 185.46 USD | $1,040 1183.3 USD | $1,045 1188.99 USD | $463.96M 527.89M USD | 8.85 | $116.87 132.97 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Samyang Holdings Corporation 000070.KS | $87,200 65.82 USD |
+0.23
|
$674.83B 509.38M USD | $27.73K 20.93 USD | $85,400 64.46 USD | $88,500 66.8 USD | $674.83B 509.38M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,400 65.22 USD |
-0.46
|
$670.17B 505.87M USD | $114 0.09 USD | $85,900 64.84 USD | $86,500 65.29 USD | $670.17B 505.87M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,248 15.17 USD |
+1.44
|
$71.52B 482.75M USD | $12.3K 83.03 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.52B 482.75M USD | 18.64 | $120.55 0.81 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $209.99 0.21 USD |
-12.5
|
$469.12B 476.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.12B 476.27M USD | 13.54 | $15.5 0.02 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,334 15.76 USD |
+0.86
|
$64.71B 436.83M USD | $27.3K 184.28 USD | $2,288 15.44 USD | $2,335 15.76 USD | $64.71B 436.83M USD | 7.57 | $308.22 2.08 USD | |
| MSTC Limited MSTCLTD.NS | $501.75 6.07 USD |
-1.11
|
$35.64B 431.14M USD | $51.18K 619.23 USD | $500.5 6.06 USD | $510.9 6.18 USD | $35.64B 431.14M USD | 8.67 | $57.84 0.7 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $205.2 2.48 USD |
-0.58
|
$35.58B 430.5M USD | $5.51K 66.7 USD | $204.55 2.47 USD | $208.15 2.52 USD | $35.58B 430.5M USD | 13.20 | $15.54 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.97M 414.27M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.97M 414.27M USD | 200.00 | $0.07 0.08 USD | |
| SALA Corporation 2734.T | $928 6.26 USD |
-0.22
|
$59.56B 402.03M USD | $19.6K 132.31 USD | $924 6.24 USD | $932 6.29 USD | $59.56B 402.03M USD | 11.32 | $81.93 0.55 USD | |
| Kolon Corporation 002025.KS | $22,150 16.72 USD |
-0.67
|
$527.38B 398.09M USD | $21.4K 16.16 USD | $21,150 15.96 USD | $22,650 17.1 USD | $527.38B 398.09M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $39,600 29.89 USD |
-1.38
|
$523.68B 395.29M USD | $336.08K 253.68 USD | $37,900 28.61 USD | $41,550 31.36 USD | $523.68B 395.29M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,050 27.21 USD |
-0.41
|
$502.49B 379.3M USD | $1.02K 0.77 USD | $36,200 27.33 USD | $36,200 27.33 USD | $502.49B 379.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,500 38.87 USD |
-1.34
|
$497.82B 375.77M USD | $29.08K 21.95 USD | $50,800 38.35 USD | $52,100 39.33 USD | $497.82B 375.77M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $145 29.39 USD |
-3.33
|
$1.78B 360.05M USD | $100 20.27 USD | $145 29.39 USD | $145 29.39 USD | $1.78B 360.05M USD | 24.45 | $5.93 1.2 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.5 21.32 USD |
+0.78
|
$323.28M 353.39M USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $323.28M 353.39M USD | 0 | -$15.61 -17.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.46 0.04 USD |
-2
|
$12.56B 353.36M USD | $6.83M 192.28K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.68 | $0.19 0.005 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.72 9.53 USD |
+1.4
|
$320.79M 350.67M USD | $0 0 USD | $8.58 9.38 USD | $8.68 9.49 USD | $320.79M 350.67M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
-0.12
|
$320.41M 350.26M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $320.41M 350.26M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
+2.24
|
$310.95M 339.91M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $310.95M 339.91M USD | 10.53 | $0.13 0.14 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,777 18.75 USD |
+1.72
|
$50.32B 339.66M USD | $28.7K 193.73 USD | $2,718 18.35 USD | $2,795 18.87 USD | $50.32B 339.66M USD | 10.54 | $263.45 1.78 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.96 USD |
-0.77
|
$307.26M 335.87M USD | $500 546.57 USD | $1.8 1.96 USD | $1.8 1.96 USD | $307.26M 335.87M USD | 17.96 | $0.1 0.11 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
+1.02
|
$49.43B 333.64M USD | $96.6K 652.08 USD | $487 3.29 USD | $493 3.33 USD | $49.43B 333.64M USD | 8.15 | $60.46 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||