Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (720)
Konglomerate (720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Cyient Limited CYIENT.BO | $1,122.4 13.58 USD |
-3.25
|
$123.58B 1.5B USD | $631.32K 7.64K USD | $1,050.2 12.71 USD | $1,133.55 13.71 USD | $123.58B 1.5B USD | 19.62 | $57.19 0.69 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.97 | $3.4 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
-11.41
|
$1.49B — | $100 — | $4.89 — | $4.89 — | $1.49B — | 3.28 | $1.49 — | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
-7.33
|
$1.36B 1.48B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$1.49 -1.6 USD | |
| BEML Limited BEML.NS | $2,765.35 33.46 USD |
-6.41
|
$115.16B 1.39B USD | $622.16K 7.53K USD | $2,451.3 29.66 USD | $2,815.95 34.07 USD | $115.16B 1.39B USD | 43.93 | $62.94 0.76 USD | |
| BEML Limited BEML.BO | $2,763.75 33.44 USD |
-6.35
|
$115.09B 1.39B USD | $26.37K 319.07 USD | $2,464.7 29.82 USD | $2,817.2 34.08 USD | $115.09B 1.39B USD | 43.96 | $62.86 0.76 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,205 21.63 USD |
-1.96
|
$201.17B 1.36B USD | $397.9K 2.69K USD | $3,182 21.48 USD | $3,285 22.17 USD | $201.17B 1.36B USD | 11.86 | $270.02 1.82 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,046 13.81 USD |
-5.12
|
$200.45B 1.35B USD | $1.19M 8.03K USD | $2,031 13.71 USD | $2,117.5 14.29 USD | $200.45B 1.35B USD | 7.95 | $257.05 1.74 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.2 23.17 USD |
-9.4
|
$1.22B 1.33B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.22B 1.33B USD | 3.10 | $6.82 7.46 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,311 22.35 USD |
-12.87
|
$189.33B 1.28B USD | $753.2K 5.08K USD | $3,255 21.97 USD | $3,391 22.89 USD | $189.33B 1.28B USD | 3.00 | $1.1K 7.43 USD | |
| Nolato AB (publ) NBF.F | $4.44 4.86 USD |
-14.25
|
$1.14B 1.24B USD | $100 109.31 USD | $4.39 4.8 USD | $4.44 4.86 USD | $1.14B 1.24B USD | 19.31 | $0.23 0.25 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.52 4.94 USD |
-8.13
|
$1.11B 1.21B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.11B 1.21B USD | 7.29 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. 8078.T | $4,075 27.51 USD |
-8.53
|
$179.91B 1.21B USD | $142.4K 961.24 USD | $4,005 27.03 USD | $4,175 28.18 USD | $179.91B 1.21B USD | 4.17 | $975.15 6.58 USD | |
| Sigdo Koppers S.A. SK.SN | $1,073.8 1.09 USD |
-0.03
|
$1.15T 1.17B USD | $1 0 USD | $1,073.8 1.09 USD | $1,073.8 1.09 USD | $1.15T 1.17B USD | 11.74 | $91.41 0.09 USD | |
| Kanematsu Corporation 8020.T | $2,067 13.95 USD |
-8.98
|
$172.79B 1.17B USD | $930.9K 6.28K USD | $2,030.5 13.71 USD | $2,147 14.49 USD | $172.79B 1.17B USD | 6.64 | $310.9 2.1 USD | |
| Hanwa Co., Ltd. HW4.F | $24.6 26.89 USD |
-8.21
|
$1.02B 1.12B USD | $35 38.26 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.02B 1.12B USD | 4.07 | $6.04 6.6 USD | |
| Duskin Co., Ltd. 4665.T | $3,522 23.77 USD |
-1.04
|
$165.28B 1.12B USD | $164.9K 1.11K USD | $3,429 23.15 USD | $3,574 24.13 USD | $165.28B 1.12B USD | 21.00 | $167.65 1.13 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
0
|
$10.89B 1.04B USD | $2 0.19 USD | $212 20.34 USD | $212 20.34 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
+17.89
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Mitani Corporation 8066.T | $1,700 11.48 USD |
-8.85
|
$142.23B 960.09M USD | $8.5K 57.38 USD | $1,597 10.78 USD | $1,710 11.54 USD | $142.23B 960.09M USD | 7.49 | $226.78 1.53 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
-3.91
|
$808.18B 955.3M USD | $626.04K 740 USD | $1,335 1.58 USD | $1,430 1.69 USD | $808.18B 955.3M USD | 0 | -$150.3 -0.1 USD | |
| Bonheur ASA BONHR.OL | $217 20.82 USD |
-0.23
|
$9.23B 885.36M USD | $17.15K 1.65K USD | $205.5 19.71 USD | $221 21.2 USD | $9.23B 885.36M USD | 8.09 | $26.8 2.57 USD | |
| MMTC Limited MMTC.BO | $48.45 0.59 USD |
-6.01
|
$72.68B 879.25M USD | $378.15K 4.58K USD | $42.55 0.51 USD | $49.1 0.59 USD | $72.68B 879.25M USD | 47.50 | $1.02 0.01 USD | |
| Volati AB (publ) VOLO-PREF.ST | $620 60.52 USD |
-1.59
|
$8.95B 873.6M USD | $6.96K 678.99 USD | $604 58.96 USD | $630 61.5 USD | $8.95B 873.6M USD | 233.96 | $2.65 0.26 USD | |
| Volati AB (publ) VOLO.ST | $97.8 9.55 USD |
-3.93
|
$8.74B 852.8M USD | $18.81K 1.84K USD | $94.3 9.2 USD | $101.8 9.94 USD | $8.74B 852.8M USD | 37.18 | $2.63 0.26 USD | |
| MBB SE MBB.F | $142 155.23 USD |
+3.8
|
$771.94M 843.83M USD | $153 167.25 USD | $132.6 144.95 USD | $142 155.23 USD | $771.94M 843.83M USD | 29.33 | $4.84 5.29 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $17.54 19.17 USD |
-8.93
|
$746.01M 815.49M USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $746.01M 815.49M USD | 7.46 | $2.35 2.57 USD | |
| TOKAI Holdings Corporation 3167.T | $919 6.2 USD |
-3.67
|
$120.06B 810.43M USD | $532.2K 3.59K USD | $886 5.98 USD | $930 6.28 USD | $120.06B 810.43M USD | 13.07 | $70.3 0.47 USD | |
| Nisshinbo Holdings Inc. 3105.T | $755.9 5.1 USD |
-8.29
|
$118.01B 796.59M USD | $1.71M 11.52K USD | $732.2 4.94 USD | $769.3 5.19 USD | $118.01B 796.59M USD | 11.56 | $65.36 0.44 USD | |
| LX Holdings Corp. 383800.KS | $6,030 4.55 USD |
-2.9
|
$1.05T 791.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 791.22M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,680 5.8 USD |
-3.4
|
$1.04T 787.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 787.16M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $911.15 11.02 USD |
-3.39
|
$64.2B 776.71M USD | $66.17K 800.58 USD | $875 10.59 USD | $918.45 11.11 USD | $64.2B 776.71M USD | 16.37 | $55.64 0.67 USD | |
| Nesco Limited NESCO.BO | $910.7 11.02 USD |
-3.2
|
$64.17B 776.33M USD | $5.05K 61.14 USD | $882 10.67 USD | $917.7 11.1 USD | $64.17B 776.33M USD | 16.37 | $55.6 0.67 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-8
|
$699M 764.1M USD | $800 874.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $699M 764.1M USD | 0 | -$1.27 -1.3 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.38 4.79 USD |
-14.12
|
$684.18M 747.9M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $684.18M 747.9M USD | 10.94 | $0.4 0.44 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $283 27.62 USD |
-1.57
|
$7.57B 738.86M USD | $148.23K 14.47K USD | $262.5 25.62 USD | $294 28.7 USD | $7.57B 738.86M USD | 37.43 | $7.56 0.74 USD | |
| Steel Partners Holdings L.P SPLP | $38.21 — |
-4.48
|
$731.74M — | $3.44K — | $38.21 — | $40.56 — | $731.74M — | 3.35 | $11.38 — | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,982 13.38 USD |
-9.33
|
$105.24B 710.41M USD | $265.1K 1.79K USD | $1,972 13.31 USD | $2,054 13.87 USD | $105.24B 710.41M USD | 24.70 | $80.23 0.54 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-9.7
|
$648.93M 709.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $648.93M 709.37M USD | 24.19 | $0.5 0.55 USD | |
| Doosan Corporation 000157.KS | $104,500 78.88 USD |
-9.99
|
$912.09B 688.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.09B 688.48M USD | 0 | $0 0 USD | |
| Georgia Capital GRGCF | $20 — |
0
|
$687.89M — | $100 — | $20 — | $20 — | $687.89M — | 6.00 | $3.33 — | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
-4.62
|
$621.3M 679.17M USD | $35 38.26 USD | $620 677.74 USD | $625 683.21 USD | $621.3M 679.17M USD | 397.43 | $1.56 1.71 USD | |
| Ai Holdings Corporation 3076.T | $1,875 12.66 USD |
-4.43
|
$99.89B 674.28M USD | $462.6K 3.12K USD | $1,793 12.1 USD | $1,914 12.92 USD | $99.89B 674.28M USD | 5.27 | $355.5 2.4 USD | |
| INDUS Holding AG 0EUH.IL | $21.73 23.75 USD |
-0.69
|
$614.58M 671.82M USD | $317 346.52 USD | $20 21.86 USD | $22.3 24.38 USD | $614.58M 671.82M USD | 9.65 | $2.25 2.46 USD | |
| Georgia Capital PLC 2IX.SG | $14.5 15.85 USD |
-4.61
|
$599.72M 655.58M USD | $0 0 USD | $14.5 15.85 USD | $15.1 16.51 USD | $599.72M 655.58M USD | 4.80 | $3.02 3.3 USD | |
| LX International Corp. 001120.KS | $23,900 18.04 USD |
-5.16
|
$859.63B 648.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.63B 648.88M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $22.5 24.6 USD |
+3.69
|
$587.09M 641.76M USD | $2.16K 2.36K USD | $20.4 22.3 USD | $22.5 24.6 USD | $587.09M 641.76M USD | 10.86 | $2.07 2.26 USD | |
| Arendals Fossekompani ASA AFK.OL | $120 11.51 USD |
-3.23
|
$6.59B 632.39M USD | $13.4K 1.29K USD | $119 11.42 USD | $124.5 11.94 USD | $6.59B 632.39M USD | 0 | -$0.63 -0.06 USD | |
| MBK Public Company Limited MBK-R.BK | $16 0.45 USD |
-4.19
|
$22.28B 626.85M USD | $1.21M 34.18K USD | $16 0.45 USD | $16.6 0.47 USD | $22.28B 626.85M USD | 9.19 | $1.74 0.05 USD | |
| INDUS Holding AG INH.VI | $21.55 23.56 USD |
-1.82
|
$555.9M 607.67M USD | $0 0 USD | $20.6 22.52 USD | $21.55 23.56 USD | $555.9M 607.67M USD | 10.41 | $2.07 2.26 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $9.86 10.78 USD |
-7.85
|
$549.96M 601.18M USD | $0 0 USD | $9.82 10.73 USD | $9.86 10.78 USD | $549.96M 601.18M USD | 0 | -$0.06 -0.06 USD | |
| Noritake Co., Limited NO4.F | $18.8 20.55 USD |
-5.53
|
$542.66M 593.2M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $542.66M 593.2M USD | 7.55 | $2.49 2.72 USD | |
| Noritake Co., Limited 5331.T | $3,095 20.89 USD |
-5.35
|
$87.81B 592.75M USD | $141.8K 957.19 USD | $2,989 20.18 USD | $3,160 21.33 USD | $87.81B 592.75M USD | 7.70 | $401.56 2.71 USD | |
| Matthews International Corporation MW1A.F | $17.25 18.86 USD |
-3.9
|
$540M 590.29M USD | $65 71.05 USD | $17.25 18.86 USD | $17.45 19.08 USD | $540M 590.29M USD | 0 | -$1.78 -1.9 USD | |
| Georgia Capital PLC 2IX.F | $15.1 16.51 USD |
-14.69
|
$536.33M 586.28M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $536.33M 586.28M USD | 5.00 | $3.02 3.3 USD | |
| Hyosung Corporation 004800.KS | $46,200 34.87 USD |
-6.19
|
$772.39B 583.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.39B 583.02M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,915 2.96 USD |
-4.04
|
$759.22B 573.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.22B 573.09M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $4,985 33.65 USD |
-8.2
|
$84.7B 571.77M USD | $109.8K 741.18 USD | $4,840 32.67 USD | $5,150 34.76 USD | $84.7B 571.77M USD | 11.82 | $421.73 2.85 USD | |
| SK Discovery Co., Ltd. 006125.KS | $31,700 23.93 USD |
-2.31
|
$748.28B 564.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.28B 564.83M USD | 0 | $0 0 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $226 45.81 USD |
-13.07
|
$2.77B 561.18M USD | $300 60.81 USD | $220 44.59 USD | $226 45.81 USD | $2.77B 561.18M USD | 38.11 | $5.93 1.2 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,050 29.48 USD |
-4.41
|
$732.23B 552.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$458.49B 541.96M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $458.49B 541.96M USD | 6.89 | $21.31 0.03 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
-5.19
|
$478.43M 522.99M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $478.43M 522.99M USD | 8.58 | $0.34 0.37 USD | |
| QuantumKore SBOX | $0.9799 — |
+0.51
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
+0.5
|
$450.51M 512.59M USD | $294 334.51 USD | $978 1112.75 USD | $1,015 1154.85 USD | $450.51M 512.59M USD | 16.80 | $59.8 68.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,146 7.74 USD |
-8.54
|
$75.74B 511.27M USD | $425.5K 2.87K USD | $1,127 7.61 USD | $1,184 7.99 USD | $75.74B 511.27M USD | 8.82 | $129.81 0.88 USD | |
| Doshisha Co.,Ltd. 7483.T | $1,994 13.46 USD |
-5.36
|
$69.55B 469.45M USD | $295.6K 2K USD | $1,957 13.21 USD | $2,070 13.97 USD | $69.55B 469.45M USD | 11.30 | $176.36 1.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,420 43.34 USD |
-9.96
|
$63.26B 427.04M USD | $69.6K 469.82 USD | $6,300 42.53 USD | $6,620 44.69 USD | $63.26B 427.04M USD | 8.52 | $752.93 5.08 USD | |
| Chori Co., Ltd. 8014.T | $2,528 17.06 USD |
-5.03
|
$62.31B 420.58M USD | $55.3K 373.29 USD | $2,420 16.34 USD | $2,584 17.44 USD | $62.31B 420.58M USD | 5.83 | $433.37 2.93 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,904 12.85 USD |
-6.58
|
$61.44B 414.73M USD | $70.7K 477.24 USD | $1,851 12.49 USD | $1,955 13.2 USD | $61.44B 414.73M USD | 17.66 | $107.77 0.73 USD | |
| MSTC Limited MSTCLTD.NS | $478.6 5.79 USD |
-4.95
|
$33.69B 407.63M USD | $299.58K 3.62K USD | $460.55 5.57 USD | $488 5.9 USD | $33.69B 407.63M USD | 8.65 | $55.29 0.67 USD | |
| Tejon Ranch Co. 2TJ.F | $13.7 14.98 USD |
-2.84
|
$370.21M 404.68M USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $370.21M 404.68M USD | 152.22 | $0.09 0.1 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,131 14.38 USD |
-6.62
|
$59.08B 398.84M USD | $219K 1.48K USD | $2,034 13.73 USD | $2,177 14.7 USD | $59.08B 398.84M USD | 6.14 | $346.64 2.34 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$30.8B 372.6M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $30.8B 372.6M USD | 11.64 | $15.47 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$30.73B 371.73M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $30.73B 371.73M USD | 11.59 | $15.49 0.19 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.77K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+6.44
|
$310.47M 339.38M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.85 2.02 USD | $310.47M 339.38M USD | 18.50 | $0.1 0.11 USD | |
| SALA Corporation 2734.T | $752 5.08 USD |
-5.76
|
$48.26B 325.78M USD | $240.6K 1.62K USD | $737 4.97 USD | $775 5.23 USD | $48.26B 325.78M USD | 9.18 | $81.89 0.55 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,800 22.49 USD |
-6.29
|
$430.9B 325.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.9B 325.26M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.99 8.73 USD |
+4.04
|
$296.84M 324.49M USD | $540 590.29 USD | $7.01 7.66 USD | $7.99 8.73 USD | $296.84M 324.49M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
+2.65
|
$292.89M 320.17M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $292.89M 320.17M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Corporation 145995.KS | $29,050 21.93 USD |
-1.19
|
$421.21B 317.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.21B 317.95M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $54,000 40.76 USD |
-4.09
|
$417.93B 315.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.93B 315.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $53,500 40.38 USD |
-4.97
|
$414.06B 312.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.06B 312.55M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $42,400 32.01 USD |
-3.85
|
$409.85B 309.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
-3.23
|
$4.8T 306.84M USD | $10.76M 687.46 USD | $29 0.0018 USD | $31 0.0019 USD | $4.8T 306.84M USD | 1.00 | $29.84 0.001 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $448 3.02 USD |
-5.88
|
$44.91B 303.19M USD | $405.4K 2.74K USD | $442 2.98 USD | $459 3.1 USD | $44.91B 303.19M USD | 7.72 | $57.97 0.39 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-7.69
|
$263.38M 287.91M USD | $800 874.51 USD | $16.5 18.04 USD | $18.4 20.11 USD | $263.38M 287.91M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17 18.58 USD |
-11.23
|
$253.29M 276.88M USD | $1.06K 1.16K USD | $16 17.49 USD | $18.05 19.73 USD | $253.29M 276.88M USD | 0 | -$15.61 -17.07 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
-0.86
|
$8.77B 246.8M USD | $70K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $70.04K 1.97K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $5,590 37.73 USD |
-11.13
|
$35.63B 240.5M USD | $27.7K 186.98 USD | $5,530 37.33 USD | $5,870 39.62 USD | $35.63B 240.5M USD | 12.44 | $449.11 3.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+21.95
|
$217.36M 237.6M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.36M 237.6M USD | 5.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.19 0.21 USD |
-16.81
|
$212.99M 232.83M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $212.99M 232.83M USD | 3.21 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.07
|
$211.59M 231.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $211.59M 231.3M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $1,862 12.57 USD |
-8.86
|
$33.74B 227.75M USD | $74.1K 500.2 USD | $1,839 12.41 USD | $1,922 12.97 USD | $33.74B 227.75M USD | 11.11 | $167.53 1.13 USD | |
| Boryszew S.A. BOW.F | $0.88 0.96 USD |
-6.57
|
$199.06M 217.6M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $199.06M 217.6M USD | 44.10 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||