Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (15)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (727)
- {{item.name}}
- Alle Bereiche
- Industriewerte (727)
Konglomerate (727)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$1.98B — | $100 — | $6.79 — | $6.79 — | $1.98B — | 4.32 | $1.57 — | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.78B 1.94B USD | 10.94 | $1.58 1.73 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.91B — | $21.4K — | $1.5 — | $1.5 — | $1.91B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.91B — | $100 — | $14.8 — | $14.8 — | $1.91B — | 4.49 | $3.29 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+2.07
|
$1.72B 1.88B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.72B 1.88B USD | 4.45 | $6.64 7.26 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| Cyient Limited CYIENT.BO | $1,303.35 15.77 USD |
+1.06
|
$144.34B 1.75B USD | $6.62K 80.05 USD | $1,279 15.47 USD | $1,310.5 15.85 USD | $144.34B 1.75B USD | 23.50 | $55.46 0.67 USD | |
| Teijin TINLY | $8.41 — |
0
|
$1.62B — | $882 — | $8.32 — | $8.32 — | $1.62B — | 0 | -$2.73 — | |
| Kanematsu Corporation 8020.T | $2,846.5 19.21 USD |
+1.53
|
$236.43B 1.6B USD | $300.7K 2.03K USD | $2,796 18.87 USD | $2,875 19.41 USD | $236.43B 1.6B USD | 8.68 | $327.73 2.21 USD | |
| Batu Kawan Berhad 1899.KL | $18.78 3.99 USD |
-1.26
|
$7.31B 1.55B USD | $3.2K 680.42 USD | $18.82 4 USD | $18.82 4 USD | $7.31B 1.55B USD | 23.18 | $0.81 0.17 USD | |
| Hanwa Co., Ltd. 8078.T | $5,710 38.54 USD |
+1.24
|
$229.89B 1.55B USD | $54.2K 365.87 USD | $5,630 38 USD | $5,730 38.68 USD | $229.89B 1.55B USD | 5.07 | $1.13K 7.6 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
+1.18
|
$1.41B 1.54B USD | $94 102.75 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.41B 1.54B USD | 22.45 | $0.23 0.25 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,625 24.47 USD |
+0.14
|
$225.74B 1.52B USD | $148.4K 1K USD | $3,622 24.45 USD | $3,672 24.79 USD | $225.74B 1.52B USD | 14.76 | $245.44 1.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,301.5 15.54 USD |
+0.37
|
$220.88B 1.49B USD | $179.4K 1.21K USD | $2,297 15.51 USD | $2,329.5 15.72 USD | $220.88B 1.49B USD | 10.05 | $228.84 1.54 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.32 -2.5 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
+1.9
|
$1.31B 1.43B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.31B 1.43B USD | 4.77 | $6.74 7.37 USD | |
| Sigdo Koppers S.A. SK.SN | $1,286 1.31 USD |
-0.53
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 14.26 | $90.12 0.09 USD | |
| Alliance Global Group, Inc. ALGGY | $7.5 — |
0
|
$1.36B — | $125 — | $7.5 — | $7.5 — | $1.36B — | 3.44 | $2.18 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
| Citizen Watch Co., Ltd. CTZ.F | $4.94 5.4 USD |
+0.82
|
$1.2B 1.32B USD | $255 278.75 USD | $4.84 5.29 USD | $4.94 5.4 USD | $1.2B 1.32B USD | 8.66 | $0.57 0.62 USD | |
| Mitani Corporation 8066.T | $2,251 15.19 USD |
+2.41
|
$193.13B 1.3B USD | $8.8K 59.4 USD | $2,190 14.78 USD | $2,297 15.51 USD | $193.13B 1.3B USD | 10.11 | $222.44 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,957 26.71 USD |
+0.38
|
$185.69B 1.25B USD | $65.7K 443.49 USD | $3,930 26.53 USD | $3,970 26.8 USD | $185.69B 1.25B USD | 21.31 | $185.67 1.25 USD | |
| VGI Public Company Limited VGI-R.BK | $2.08 0.06 USD |
-0.95
|
$41.6B 1.17B USD | $24.75M 696.48K USD | $2.06 0.06 USD | $2.12 0.06 USD | $41.6B 1.17B USD | 0 | -$0.04 -0.001 USD | |
| LX Holdings Corp. 383800.KS | $9,820 7.41 USD |
+0.92
|
$1.47T 1.11B USD | $494.33K 373.14 USD | $9,690 7.31 USD | $9,890 7.47 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,590 111.99 USD |
+5.87
|
$163.68B 1.1B USD | $1.22M 8.22K USD | $15,550 104.97 USD | $16,730 112.93 USD | $163.68B 1.1B USD | 25.32 | $655.01 4.42 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
-0.11
|
$1.45T 1.1B USD | $1.85K 1.39 USD | $9,330 7.04 USD | $9,400 7.1 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $230 22.06 USD |
-0.86
|
$11.36B 1.09B USD | $76 7.29 USD | $0 0 USD | $0 0 USD | $11.36B 1.09B USD | 9.05 | $25.39 2.44 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
-0.85
|
$10.33B 1.01B USD | $1.97K 192.59 USD | $115.4 11.26 USD | $116.8 11.4 USD | $10.33B 1.01B USD | 42.96 | $2.7 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $648 63.25 USD |
+0.31
|
$10.33B 1.01B USD | $717 69.99 USD | $644 62.86 USD | $648 63.25 USD | $10.33B 1.01B USD | 238.23 | $2.72 0.27 USD | |
| Nesco Limited NESCO.NS | $1,173.8 14.2 USD |
-1.4
|
$82.71B 1B USD | $21.9K 264.94 USD | $1,164.2 14.08 USD | $1,192 14.42 USD | $82.71B 1B USD | 22.05 | $53.21 0.64 USD | |
| Nesco Limited NESCO.BO | $1,171.15 14.17 USD |
-1.52
|
$82.52B 998.35M USD | $5.17K 62.51 USD | $1,164.55 14.09 USD | $1,184.15 14.33 USD | $82.52B 998.35M USD | 21.98 | $53.28 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,380 1.63 USD |
+0.36
|
$838.59B 991.25M USD | $85.31K 100.84 USD | $1,360 1.61 USD | $1,390 1.64 USD | $838.59B 991.25M USD | 15.33 | $89.98 0.11 USD | |
| Hyosung Corporation 004800.KS | $75,000 56.61 USD |
+2.6
|
$1.25T 946.43M USD | $81.97K 61.87 USD | $73,400 55.41 USD | $75,500 56.99 USD | $1.25T 946.43M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $229.5 22.02 USD |
+0.22
|
$9.76B 936.36M USD | $8.36K 801.96 USD | $228 21.87 USD | $231 22.16 USD | $9.76B 936.36M USD | 10.50 | $21.85 2.1 USD | |
| Georgia Capital GRGCF | $27.85 — |
0
|
$932.74M — | $695 — | $27.85 — | $27.85 — | $932.74M — | 8.23 | $3.38 — | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+1.92
|
$852.21M 931.58M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $852.21M 931.58M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.06 20.84 USD |
+0.21
|
$823.14M 899.81M USD | $84 91.82 USD | $19.06 20.84 USD | $19.06 20.84 USD | $823.14M 899.81M USD | 10.35 | $1.84 2.01 USD | |
| TOKAI Holdings Corporation 3167.T | $1,003 6.77 USD |
+0.6
|
$131.03B 884.5M USD | $103.2K 696.63 USD | $998 6.74 USD | $1,006 6.79 USD | $131.03B 884.5M USD | 14.22 | $70.49 0.48 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+1.74
|
$801.11M 875.72M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $801.11M 875.72M USD | 8.15 | $2.87 3.14 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,300 47.03 USD |
+1.3
|
$1.15T 871.44M USD | $21.05K 15.89 USD | $61,000 46.05 USD | $62,900 47.48 USD | $1.15T 871.44M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,600 33.67 USD |
+1.13
|
$1.15T 870M USD | $3.35K 2.53 USD | $44,100 33.29 USD | $44,950 33.93 USD | $1.15T 870M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $22.4 24.49 USD |
0
|
$787.42M 860.75M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $787.42M 860.75M USD | 7.80 | $2.87 3.14 USD | |
| Ai Holdings Corporation 3076.T | $2,378 16.05 USD |
+0.21
|
$126.69B 855.17M USD | $68.9K 465.09 USD | $2,373 16.02 USD | $2,385 16.1 USD | $126.69B 855.17M USD | 5.57 | $426.43 2.88 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,950 23.36 USD |
+2.15
|
$1.11T 840.29M USD | $131.18K 99.02 USD | $30,400 22.95 USD | $31,150 23.51 USD | $1.11T 840.29M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $7,310 49.34 USD |
+0.41
|
$122.67B 828.08M USD | $25.3K 170.78 USD | $7,200 48.6 USD | $7,310 49.34 USD | $122.67B 828.08M USD | 14.16 | $516.15 3.48 USD | |
| MBB SE MBB.DE | $139.4 152.38 USD |
+1.31
|
$756.43M 826.88M USD | $2.49K 2.72K USD | $137 149.76 USD | $139.4 152.38 USD | $756.43M 826.88M USD | 20.14 | $6.92 7.56 USD | |
| MBB SE MBB.F | $137 149.76 USD |
-0.72
|
$741.25M 810.29M USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $741.25M 810.29M USD | 19.82 | $6.91 7.55 USD | |
| Steel Partners Holdings L.P SPLP | $41 — |
0
|
$785.01M — | $55 — | $37.05 — | $37.05 — | $785.01M — | 3.63 | $11.29 — | |
| Bergman & Beving AB (publ) BERG-B.ST | $297.5 29.04 USD |
+1.19
|
$7.86B 767.58M USD | $10.33K 1.01K USD | $291 28.41 USD | $298.5 29.14 USD | $7.86B 767.58M USD | 0 | -$1.96 -0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
+1.92
|
$695.61M 760.4M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $695.61M 760.4M USD | 0 | -$15.61 -17.07 USD | |
| Doosan Corporation 000157.KS | $407,000 307.22 USD |
-0.73
|
$1.01T 759.31M USD | $8.52K 6.43 USD | $398,000 300.42 USD | $437,000 329.86 USD | $1.01T 759.31M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.35 9.13 USD |
+1.33
|
$691.63M 756.05M USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $691.63M 756.05M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.48 9.27 USD |
-1.17
|
$682.52M 746.09M USD | $1.14K 1.25K USD | $8.48 9.27 USD | $8.56 9.36 USD | $682.52M 746.09M USD | 0 | -$15.43 -16.8 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,055 13.87 USD |
-0.15
|
$109.12B 736.57M USD | $43K 290.26 USD | $2,051 13.84 USD | $2,079 14.03 USD | $109.12B 736.57M USD | 21.38 | $96.11 0.65 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.65 20.39 USD |
-1.32
|
$673.49M 736.22M USD | $530 579.36 USD | $18.5 20.22 USD | $18.65 20.39 USD | $673.49M 736.22M USD | 0 | -$15.61 -17.07 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,648 11.12 USD |
+1.1
|
$108.92B 735.22M USD | $178.2K 1.2K USD | $1,632 11.02 USD | $1,649 11.13 USD | $108.92B 735.22M USD | 12.15 | $135.62 0.92 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
0
|
$661.16M 722.74M USD | $21 22.96 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 42.00 | $16.07 17.57 USD | |
| Noritake Co., Limited 5331.T | $3,745 25.28 USD |
+0.54
|
$106.25B 717.23M USD | $60.9K 411.09 USD | $3,735 25.21 USD | $3,825 25.82 USD | $106.25B 717.23M USD | 8.31 | $450.35 3.04 USD | |
| INDUS Holding AG 0EUH.IL | $22.85 24.98 USD |
+1.78
|
$646.4M 706.6M USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $646.4M 706.6M USD | 10.15 | $2.25 2.46 USD | |
| SK Networks Company Limited 001740.KS | $4,790 3.62 USD |
+3.91
|
$928.91B 701.18M USD | $1.04M 784.01 USD | $4,645 3.51 USD | $4,870 3.68 USD | $928.91B 701.18M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
+0.38
|
$7.28B 698.27M USD | $1.53K 146.48 USD | $131 12.57 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Matthews International Corporation MW1A.F | $20.24 22.13 USD |
-4.17
|
$627.61M 686.07M USD | $65 71.05 USD | $20.24 22.13 USD | $20.24 22.13 USD | $627.61M 686.07M USD | 0 | -$2.16 -2.3 USD | |
| Chori Co., Ltd. 8014.T | $4,085 27.57 USD |
0
|
$100.68B 679.61M USD | $11.1K 74.93 USD | $4,055 27.37 USD | $4,110 27.74 USD | $100.68B 679.61M USD | 8.63 | $473.04 3.19 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
+0.94
|
$618.29M 675.88M USD | $67 73.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $618.29M 675.88M USD | 8.07 | $2.65 2.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.86 4.22 USD |
+2.12
|
$614.86M 672.12M USD | $320 349.8 USD | $3.86 4.22 USD | $3.86 4.22 USD | $614.86M 672.12M USD | 11.69 | $0.33 0.36 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
-0.45
|
$608.79M 665.49M USD | $0 0 USD | $10.9 11.92 USD | $10.95 11.97 USD | $608.79M 665.49M USD | 0 | -$0.12 -0.1 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,720 65.61 USD |
-0.61
|
$95.78B 646.55M USD | $27.7K 186.98 USD | $9,640 65.07 USD | $9,830 66.36 USD | $95.78B 646.55M USD | 12.90 | $753.06 5.08 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
-0.61
|
$22.92B 644.93M USD | $196.1K 5.52K USD | $16.4 0.46 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,200 43.93 USD |
+6.41
|
$841.55B 635.24M USD | $33.93K 25.61 USD | $55,100 41.59 USD | $59,000 44.54 USD | $841.55B 635.24M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.VI | $23 25.14 USD |
+1.55
|
$572.6M 625.93M USD | $0 0 USD | $22.45 24.54 USD | $23 25.14 USD | $572.6M 625.93M USD | 9.91 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-1.58
|
$572.21M 625.5M USD | $500 546.57 USD | $9.05 9.89 USD | $9.35 10.22 USD | $572.21M 625.5M USD | 15.32 | $0.61 0.67 USD | |
| INDUS Holding AG INH.F | $22.4 24.49 USD |
+0.45
|
$562.66M 615.06M USD | $525 573.9 USD | $22.4 24.49 USD | $22.4 24.49 USD | $562.66M 615.06M USD | 9.65 | $2.32 2.54 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,482 16.75 USD |
+0.73
|
$87.42B 590.08M USD | $46.2K 311.86 USD | $2,465 16.64 USD | $2,487 16.79 USD | $87.42B 590.08M USD | 13.53 | $183.32 1.24 USD | |
| Samyang Holdings Corporation 000075.KS | $92,700 69.97 USD |
+3.81
|
$727.49B 549.13M USD | $579 0.44 USD | $90,200 68.09 USD | $92,800 70.05 USD | $727.49B 549.13M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $94,000 70.95 USD |
+3.76
|
$727.11B 548.85M USD | $68.48K 51.69 USD | $90,700 68.46 USD | $95,700 72.24 USD | $727.11B 548.85M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,518 17 USD |
+5.36
|
$80.1B 540.73M USD | $55.4K 373.97 USD | $2,417 16.32 USD | $2,524 17.04 USD | $80.1B 540.73M USD | 20.90 | $120.46 0.81 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $245 278.76 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.15B 497.61M USD | 14.15 | $15.5 0.02 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,545 17.18 USD |
+0.67
|
$70.56B 476.32M USD | $43.7K 294.99 USD | $2,517 16.99 USD | $2,557 17.26 USD | $70.56B 476.32M USD | 8.25 | $308.16 2.08 USD | |
| Kolon Corporation 002020.KS | $47,750 36.04 USD |
+1.06
|
$629.24B 474.97M USD | $184.42K 139.21 USD | $46,900 35.4 USD | $49,100 37.06 USD | $629.24B 474.97M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $24,400 18.42 USD |
+0.83
|
$627.79B 473.88M USD | $6.02K 4.54 USD | $24,100 18.19 USD | $25,250 19.06 USD | $627.79B 473.88M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $541.75 6.55 USD |
+0.72
|
$38.45B 465.15M USD | $26.37K 319.06 USD | $538 6.51 USD | $545 6.59 USD | $38.45B 465.15M USD | 9.36 | $57.82 0.7 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
+1.34
|
$409.34M 447.46M USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $409.34M 447.46M USD | 215.71 | $0.07 0.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215.3 2.6 USD |
+0.84
|
$36.82B 445.43M USD | $2K 24.14 USD | $214.1 2.59 USD | $215.7 2.61 USD | $36.82B 445.43M USD | 13.85 | $15.54 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $214.66 2.6 USD |
+0.21
|
$36.71B 444.1M USD | $42.16K 510.02 USD | $213.78 2.59 USD | $216.5 2.62 USD | $36.71B 444.1M USD | 13.80 | $15.55 0.19 USD | |
| Samyang Corporation 145990.KS | $58,200 43.93 USD |
+2.28
|
$562.58B 424.66M USD | $31.8K 24 USD | $56,900 42.95 USD | $58,400 44.08 USD | $562.58B 424.66M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $38,600 29.14 USD |
+1.18
|
$556.5B 420.07M USD | $2.03K 1.53 USD | $38,350 28.95 USD | $38,600 29.14 USD | $556.5B 420.07M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $919 6.2 USD |
-2.44
|
$58.98B 398.13M USD | $116.8K 788.43 USD | $908 6.13 USD | $937 6.33 USD | $58.98B 398.13M USD | 11.22 | $81.86 0.55 USD | |
| Diversified Royalty Corp. BEW.F | $2.01 2.19 USD |
+2.51
|
$350.62M 383.28M USD | $5.15K 5.62K USD | $1.97 2.15 USD | $2.15 2.35 USD | $350.62M 383.28M USD | 20.05 | $0.1 0.11 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.54 0.04 USD |
-1.28
|
$13.25B 372.72M USD | $5.28M 148.62K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.25B 372.72M USD | 8.10 | $0.19 0.005 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+2.46
|
$326.86M 357.3M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $326.86M 357.3M USD | 11.23 | $0.13 0.14 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,908 19.63 USD |
+1.22
|
$52.71B 355.81M USD | $16.9K 114.08 USD | $2,883 19.46 USD | $2,917 19.69 USD | $52.71B 355.81M USD | 11.03 | $263.45 1.78 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $138.6 28.09 USD |
-1
|
$1.7B 344.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.16M USD | 23.33 | $5.94 1.2 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $498 3.36 USD |
+0.4
|
$49.93B 337.02M USD | $28.1K 189.68 USD | $496 3.35 USD | $500 3.38 USD | $49.93B 337.02M USD | 8.23 | $60.46 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,040 47.52 USD |
-0.85
|
$44.87B 302.88M USD | $27.5K 185.63 USD | $6,930 46.78 USD | $7,190 48.53 USD | $44.87B 302.88M USD | 13.25 | $531.08 3.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||