결과 페이지 5 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyient Limited CYIENT.BO | $1,331.65 16.11 USD |
+2.56
|
$146.78B 1.78B USD | $24.7K 298.82 USD | $1,298.3 15.71 USD | $1,339.95 16.21 USD | $146.78B 1.78B USD | 23.96 | $55.57 0.67 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Batu Kawan Berhad 1899.KL | $18.94 4.03 USD |
-0.63
|
$7.37B 1.57B USD | $38.3K 8.14K USD | $18.9 4.02 USD | $19 4.04 USD | $7.37B 1.57B USD | 23.38 | $0.81 0.17 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,605 24.33 USD |
+1.55
|
$226.28B 1.53B USD | $190.1K 1.28K USD | $3,558 24.02 USD | $3,611 24.38 USD | $226.28B 1.53B USD | 13.53 | $266.25 1.8 USD | |
| Teijin TINLY | $7.58 — |
0
|
$1.51B — | $311 — | $7.72 — | $7.72 — | $1.51B — | 0 | -$2.73 — | |
| Kanematsu Corporation 8020.T | $2,669.5 18.02 USD |
+1.17
|
$223.15B 1.51B USD | $284.9K 1.92K USD | $2,646 17.86 USD | $2,677 18.07 USD | $223.15B 1.51B USD | 8.14 | $327.7 2.21 USD | |
| Nolato AB (publ) NBF.F | $5.13 5.6 USD |
-2.75
|
$1.37B 1.5B USD | $94 102.75 USD | $5.12 5.6 USD | $5.13 5.6 USD | $1.37B 1.5B USD | 21.35 | $0.24 0.26 USD | |
| Teijin Limited 3401.T | $1,145.5 7.73 USD |
+1.37
|
$220.71B 1.49B USD | $916.9K 6.19K USD | $1,134 7.65 USD | $1,155 7.8 USD | $220.71B 1.49B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.99 | $3.39 — | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+1.45
|
$1.36B 1.48B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.36B 1.48B USD | 0 | -$2.42 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+1.94
|
$1.31B 1.43B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 8.75 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
+1.29
|
$1.3B 1.42B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 4.54 | $6.91 7.55 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
+0.58
|
$209.99B 1.42B USD | $98.2K 662.88 USD | $5,150 34.76 USD | $5,220 35.24 USD | $209.99B 1.42B USD | 4.62 | $1.13K 7.6 USD | |
| Sigdo Koppers S.A. SK.SN | $1,210 1.23 USD |
+0.19
|
$1.3T 1.32B USD | $29.59K 30.04 USD | $1,210 1.23 USD | $1,210 1.23 USD | $1.3T 1.32B USD | 13.35 | $90.58 0.09 USD | |
| VGI Public Company Limited VGI-R.BK | $2.22 0.06 USD |
0
|
$44.4B 1.25B USD | $23.74M 668.03K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.4B 1.25B USD | 0 | -$0.04 -0.001 USD | |
| Duskin Co., Ltd. 4665.T | $3,669 24.77 USD |
+0.19
|
$172.18B 1.16B USD | $56.8K 383.42 USD | $3,658 24.69 USD | $3,690 24.91 USD | $172.18B 1.16B USD | 19.76 | $185.66 1.25 USD | |
| MMTC Limited MMTC.BO | $63.66 0.77 USD |
+4.04
|
$95.49B 1.16B USD | $930.51K 11.26K USD | $60.76 0.74 USD | $66.4 0.8 USD | $95.49B 1.16B USD | 62.41 | $1.02 0.01 USD | |
| Mitani Corporation 8066.T | $2,030 13.7 USD |
+4.69
|
$169.84B 1.15B USD | $13.3K 89.78 USD | $1,933 13.05 USD | $2,030 13.7 USD | $169.84B 1.15B USD | 9.12 | $222.4 1.5 USD | |
| Bonheur ASA 0DTI.IL | $235.75 22.61 USD |
-2.98
|
$11.64B 1.12B USD | $27.2K 2.61K USD | $0 0 USD | $0 0 USD | $11.64B 1.12B USD | 9.28 | $25.39 2.44 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.1B — | $400 — | $0.17 — | $0.17 — | $1.1B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.09B — | $250 — | $5.8 — | $5.8 — | $1.09B — | 2.61 | $2.21 — | |
| Volati AB (publ) VOLO.ST | $120.2 11.73 USD |
+3.8
|
$10.59B 1.03B USD | $33.15K 3.24K USD | $117 11.42 USD | $121.8 11.89 USD | $10.59B 1.03B USD | 44.02 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
+0.32
|
$10.23B 999.05M USD | $1.16K 113.43 USD | $628 61.3 USD | $630 61.5 USD | $10.23B 999.05M USD | 233.33 | $2.7 0.26 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,390 1.64 USD |
+2.58
|
$832.13B 983.6M USD | $201.11K 237.72 USD | $1,340 1.58 USD | $1,390 1.64 USD | $832.13B 983.6M USD | 0 | -$150.2 -0.1 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.96
|
$876.4M 958.02M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $876.4M 958.02M USD | 10.87 | $1.89 2.07 USD | |
| Bonheur ASA BONHR.OL | $231 22.16 USD |
-1.07
|
$9.82B 942.48M USD | $67.29K 6.45K USD | $228.5 21.92 USD | $236.5 22.69 USD | $9.82B 942.48M USD | 10.60 | $21.79 2.09 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$855.14M 934.79M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $855.14M 934.79M USD | 7.82 | $0.69 0.75 USD | |
| LX Holdings Corp. 38380K.KS | $8,640 6.52 USD |
+1.65
|
$1.21T 913.66M USD | $3.07K 2.32 USD | $8,170 6.17 USD | $8,680 6.55 USD | $1.21T 913.66M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,200 5.43 USD |
+1.12
|
$1.2T 908.95M USD | $84.16K 63.53 USD | $7,100 5.36 USD | $7,210 5.44 USD | $1.2T 908.95M USD | 0 | $0 0 USD | |
| MBB SE MBB.F | $152.2 166.38 USD |
-1.55
|
$823.49M 900.19M USD | $1 1.09 USD | $152.2 166.38 USD | $152.2 166.38 USD | $823.49M 900.19M USD | 21.96 | $6.93 7.58 USD | |
| Georgia Capital GRGCF | $25.52 — |
0
|
$865.84M — | $411 — | $24.52 — | $24.52 — | $865.84M — | 7.59 | $3.36 — | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
+2.68
|
$785.55M 858.72M USD | $911 995.85 USD | $23 25.14 USD | $23 25.14 USD | $785.55M 858.72M USD | 7.77 | $2.96 3.24 USD | |
| TOKAI Holdings Corporation 3167.T | $973 6.57 USD |
0
|
$127.11B 858.05M USD | $96.6K 652.08 USD | $972 6.56 USD | $977 6.6 USD | $127.11B 858.05M USD | 13.79 | $70.54 0.48 USD | |
| Georgia Capital PLC 2IX.SG | $21.8 23.83 USD |
+0.93
|
$772.15M 844.06M USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $772.15M 844.06M USD | 7.36 | $2.96 3.24 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.NS | $945.4 11.44 USD |
-0.02
|
$66.61B 805.91M USD | $58.88K 712.29 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.61B 805.91M USD | 17.76 | $53.23 0.64 USD | |
| Nesco Limited NESCO.BO | $945.35 11.44 USD |
+0.05
|
$66.61B 805.86M USD | $2.61K 31.52 USD | $940.55 11.38 USD | $952.1 11.52 USD | $66.61B 805.86M USD | 17.73 | $53.29 0.64 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,000 81 USD |
+0.93
|
$118.28B 798.45M USD | $162K 1.09K USD | $11,930 80.53 USD | $12,100 81.68 USD | $118.28B 798.45M USD | 18.97 | $632.55 4.27 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304.5 29.72 USD |
+0.16
|
$8.14B 795M USD | $19.15K 1.87K USD | $301.5 29.43 USD | $311 30.36 USD | $8.14B 795M USD | 0 | -$1.95 -0.1 USD | |
| Ai Holdings Corporation 3076.T | $2,188 14.77 USD |
+0.32
|
$116.56B 786.84M USD | $73.1K 493.45 USD | $2,175 14.68 USD | $2,191 14.79 USD | $116.56B 786.84M USD | 5.13 | $426.39 2.88 USD | |
| Doosan Corporation 000157.KS | $331,500 250.23 USD |
+2
|
$1.03T 780.2M USD | $10.65K 8.04 USD | $324,000 244.57 USD | $353,000 266.46 USD | $1.03T 780.2M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
+1.67
|
$756.29M — | $100 — | $39.5 — | $39.5 — | $756.29M — | 3.47 | $11.38 — | |
| Kurabo Industries Ltd. 3106.T | $6,610 44.62 USD |
+2.64
|
$111.4B 751.98M USD | $74.1K 500.2 USD | $6,540 44.15 USD | $6,750 45.56 USD | $111.4B 751.98M USD | 15.67 | $421.82 2.85 USD | |
| LX International Corp. 001120.KS | $27,300 20.61 USD |
+1.11
|
$981.92B 741.19M USD | $72.88K 55.01 USD | $26,950 20.34 USD | $27,450 20.72 USD | $981.92B 741.19M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,019 13.63 USD |
+0.45
|
$107.21B 723.67M USD | $66K 445.52 USD | $2,010 13.57 USD | $2,028 13.69 USD | $107.21B 723.67M USD | 20.97 | $96.28 0.65 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.56M 722.08M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.56M 722.08M USD | 20.67 | $0.59 0.64 USD | |
| Hyosung Corporation 004800.KS | $55,300 41.74 USD |
+0.73
|
$924.52B 697.86M USD | $8.8K 6.64 USD | $54,700 41.29 USD | $55,400 41.82 USD | $924.52B 697.86M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$637.24M 696.59M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $637.24M 696.59M USD | 0 | -$1.16 -1.2 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
+1.59
|
$626.88M 685.26M USD | $38 41.54 USD | $640 699.61 USD | $640 699.61 USD | $626.88M 685.26M USD | 39.85 | $16.06 17.56 USD | |
| Noritake Co., Limited 5331.T | $3,565 24.06 USD |
-0.28
|
$101.15B 682.76M USD | $93.9K 633.85 USD | $3,545 23.93 USD | $3,600 24.3 USD | $101.15B 682.76M USD | 7.92 | $450.09 3.04 USD | |
| INDUS Holding AG 0EUH.IL | $22.05 24.1 USD |
-0.45
|
$623.77M 681.87M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $623.77M 681.87M USD | 9.79 | $2.25 2.46 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$616.91M 674.37M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $616.91M 674.37M USD | 7.82 | $2.76 3.02 USD | |
| Arendals Fossekompani ASA AFK.OL | $126.5 12.13 USD |
+0.4
|
$6.95B 666.65M USD | $2.99K 287.21 USD | $126 12.09 USD | $128 12.28 USD | $6.95B 666.65M USD | 0 | -$1.47 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
+1.4
|
$608.5M 665.17M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $608.5M 665.17M USD | 0 | -$0.13 -0.1 USD | |
| Matthews International Corporation MW1A.F | $17.9 19.57 USD |
+2.81
|
$585.28M 639.79M USD | $65 71.05 USD | $17.9 19.57 USD | $17.96 19.63 USD | $585.28M 639.79M USD | 0 | -$2.25 -2.4 USD | |
| MBK Public Company Limited MBK-R.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.77K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,150 33.33 USD |
+0.57
|
$829.35B 626.02M USD | $18.94K 14.3 USD | $43,250 32.65 USD | $44,450 33.55 USD | $829.35B 626.02M USD | 0 | $0 0 USD | |
| Chori Co., Ltd. 8014.T | $3,745 25.28 USD |
-1.19
|
$92.3B 623.05M USD | $14.9K 100.58 USD | $3,735 25.21 USD | $3,795 25.62 USD | $92.3B 623.05M USD | 8.63 | $433.58 2.93 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,950 27.14 USD |
-0.14
|
$823.51B 621.61M USD | $12.69K 9.58 USD | $35,800 27.02 USD | $36,850 27.82 USD | $823.51B 621.61M USD | 0 | $0 0 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$567.18M 620.01M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $567.18M 620.01M USD | 10.29 | $0.34 0.37 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,387 9.36 USD |
+2.74
|
$91.67B 618.79M USD | $356.1K 2.4K USD | $1,361 9.19 USD | $1,417 9.57 USD | $91.67B 618.79M USD | 10.22 | $135.68 0.92 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
0
|
$553.93M 605.52M USD | $90 98.38 USD | $22.1 24.16 USD | $22.25 24.32 USD | $553.93M 605.52M USD | 9.59 | $2.32 2.54 USD | |
| INDUS Holding AG INH.VI | $22.2 24.27 USD |
-0.45
|
$552.68M 604.16M USD | $0 0 USD | $22.15 24.21 USD | $22.7 24.81 USD | $552.68M 604.16M USD | 9.56 | $2.32 2.54 USD | |
| SK Networks Company Limited 001740.KS | $3,940 2.97 USD |
+0.38
|
$764.07B 576.75M USD | $236.7K 178.67 USD | $3,915 2.96 USD | $3,965 2.99 USD | $764.07B 576.75M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,350 56.36 USD |
+0.12
|
$82.28B 555.42M USD | $15.5K 104.63 USD | $8,300 56.03 USD | $8,400 56.7 USD | $82.28B 555.42M USD | 11.09 | $752.27 5.08 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $262 298.1 USD | $1,040 1183.3 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,287 15.44 USD |
+1.11
|
$79.76B 538.43M USD | $84.6K 571.07 USD | $2,262 15.27 USD | $2,294 15.49 USD | $79.76B 538.43M USD | 12.46 | $183.45 1.24 USD | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$510.77M — | $2K — | $0.9799 — | $0.9799 — | $510.77M — | 0 | $0 — | |
| Monteiro Aranha S.A. MOAR3.SA | $204.9 41.53 USD |
-3.8
|
$2.51B 508.79M USD | $1.8K 364.83 USD | $200 40.54 USD | $214.99 43.57 USD | $2.51B 508.79M USD | 34.61 | $5.92 1.2 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,150 32.57 USD |
+3.73
|
$623.94B 470.97M USD | $35.19K 26.56 USD | $41,400 31.25 USD | $43,800 33.06 USD | $623.94B 470.97M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,156 14.55 USD |
+0.42
|
$69.57B 469.62M USD | $14.7K 99.23 USD | $2,151 14.52 USD | $2,173 14.67 USD | $69.57B 469.62M USD | 17.86 | $120.66 0.81 USD | |
| MSTC Limited MSTCLTD.NS | $543.05 6.57 USD |
-0.93
|
$38.23B 462.53M USD | $188.5K 2.28K USD | $538.9 6.52 USD | $557 6.74 USD | $38.23B 462.53M USD | 9.81 | $55.31 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,400 16.2 USD |
-0.83
|
$66.54B 449.18M USD | $50.2K 338.86 USD | $2,400 16.2 USD | $2,427 16.38 USD | $66.54B 449.18M USD | 7.78 | $308.31 2.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.7 2.56 USD |
-0.68
|
$36.2B 437.98M USD | $22.16K 268.15 USD | $211 2.55 USD | $213.2 2.58 USD | $36.2B 437.98M USD | 13.60 | $15.56 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-1.39
|
$382.76M 418.4M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $382.76M 418.4M USD | 202.85 | $0.07 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.5K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.68 | $0.19 0.005 USD | |
| SALA Corporation 2734.T | $899 6.07 USD |
+1.12
|
$57.7B 389.46M USD | $45.3K 305.79 USD | $890 6.01 USD | $905 6.11 USD | $57.7B 389.46M USD | 10.97 | $81.88 0.55 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.95 21.81 USD |
+12.08
|
$341.75M 373.58M USD | $151 165.06 USD | $19.35 21.15 USD | $19.95 21.81 USD | $341.75M 373.58M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Holdings Corporation 000070.KS | $63,500 47.93 USD |
+0.79
|
$491.46B 370.97M USD | $13.91K 10.5 USD | $62,400 47.1 USD | $64,100 48.39 USD | $491.46B 370.97M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,500 47.93 USD |
+0.79
|
$491.46B 370.97M USD | $77 0.06 USD | $63,000 47.55 USD | $63,900 48.23 USD | $491.46B 370.97M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,900 36.16 USD |
+1.27
|
$463.02B 349.5M USD | $8.32K 6.28 USD | $47,250 35.67 USD | $48,200 36.38 USD | $463.02B 349.5M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
+3.64
|
$316.02M 345.45M USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $316.02M 345.45M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.83 2 USD |
+1.44
|
$315.78M 345.19M USD | $100 109.31 USD | $1.79 1.96 USD | $1.83 2 USD | $315.78M 345.19M USD | 18.32 | $0.1 0.11 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
0
|
$457.22B 345.12M USD | $445 0.34 USD | $31,300 23.63 USD | $31,500 23.78 USD | $457.22B 345.12M USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
+3.33
|
$5.38T 343.53M USD | $2.72M 173.92 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
0
|
$310.15M 339.04M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $310.15M 339.04M USD | 70.00 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.14 8.9 USD |
-0.49
|
$303.43M 331.69M USD | $0 0 USD | $8.13 8.89 USD | $8.23 9 USD | $303.43M 331.69M USD | 0 | -$15.61 -17.07 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $490 3.31 USD |
+0.62
|
$49.13B 331.61M USD | $41.1K 277.44 USD | $488 3.29 USD | $491 3.31 USD | $49.13B 331.61M USD | 8.10 | $60.49 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,693 18.18 USD |
+0.34
|
$48.8B 329.39M USD | $9.7K 65.48 USD | $2,680 18.09 USD | $2,707 18.27 USD | $48.8B 329.39M USD | 10.22 | $263.3 1.78 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.97 8.71 USD |
-2.21
|
$298.18M 325.95M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $298.18M 325.95M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$240.91M 263.35M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $240.91M 263.35M USD | 3.70 | $0.06 0.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,040 40.77 USD |
+0.33
|
$38.5B 259.86M USD | $22.1K 149.18 USD | $5,990 40.43 USD | $6,110 41.24 USD | $38.5B 259.86M USD | 13.44 | $449.09 3.03 USD | |
| Kanaden Corporation 8081.T | $1,724 11.64 USD |
+1.29
|
$38.41B 259.3M USD | $31.9K 215.33 USD | $1,695 11.44 USD | $1,738 11.73 USD | $38.41B 259.3M USD | 13.99 | $123.22 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,120 27.81 USD |
+1.48
|
$38.31B 258.62M USD | $10K 67.5 USD | $4,080 27.54 USD | $4,135 27.91 USD | $38.31B 258.62M USD | 28.66 | $143.72 0.97 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $8.8K 247.61 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $8.82K 248.23 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| Kolon Corporation 002020.KS | $24,100 18.19 USD |
+0.84
|
$320.44B 241.88M USD | $55.43K 41.84 USD | $23,250 17.55 USD | $24,350 18.38 USD | $320.44B 241.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||