결과 페이지 5 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,632 17.77 USD |
+1.52
|
¥253B 1.71B USD | ¥34K 230.18 USD | ¥2,610 17.62 USD | ¥2,634 17.78 USD | ¥253B 1.71B USD | 12.78 | ¥206 1.39 USD | |
| Nolato AB (publ) NBF.F | €5.35 5.85 USD |
+0.66
|
€1.53B 1.67B USD | €94.00 102.75 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.53B 1.67B USD | 20.57 | €0.26 0.28 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €5.85 6.39 USD |
0
|
€1.47B 1.6B USD | €1.10K 1.2K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.47B 1.6B USD | 10.63 | €0.55 0.6 USD | |
| Teijin Limited TIJ.F | €6.95 7.6 USD |
-0.71
|
€1.45B 1.59B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.45B 1.59B USD | 0 | -€2.23 -2.4 USD | |
| Batu Kawan Berhad 1899.KL | MYR 19.20 4.08 USD |
0
|
MYR 7.46B 1.59B USD | MYR 12.10K 2.57K USD | MYR 19.00 4.04 USD | MYR 19.20 4.08 USD | MYR 7.46B 1.59B USD | 20.21 | MYR 0.95 0.2 USD | |
| Cyient Limited CYIENT.BO | ₹1,158.25 14.01 USD |
+1.24
|
₹129.91B 1.57B USD | ₹18.21K 220.32 USD | ₹1,129.00 13.66 USD | ₹1,160.90 14.04 USD | ₹129.91B 1.57B USD | 22.39 | ₹51.71 0.63 USD | |
| Sigdo Koppers S.A. SK.SN | CLP 1,432 1.45 USD |
+0.35
|
CLP 2T 1.56B USD | CLP 9K 9.41 USD | CLP 1,411 1.43 USD | CLP 1,436 1.46 USD | CLP 2T 1.56B USD | 14.37 | CLP 100 0.1 USD | |
| Hanwa Co., Ltd. HW4.F | €35.60 38.92 USD |
-1.66
|
€1.41B 1.54B USD | €750.00 819.85 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.41B 1.54B USD | 6.05 | €5.88 6.43 USD | |
| Teijin TINLY | $7.70 — |
-11.9
|
$1.49B — | $126.00 — | $7.70 — | $7.95 — | $1.49B — | 0 | -$2.58 — | |
| Aica Kogyo Company, Limited 4206.T | ¥3,488 23.54 USD |
+0.35
|
¥219B 1.48B USD | ¥223K 1.5K USD | ¥3,466 23.4 USD | ¥3,494 23.59 USD | ¥219B 1.48B USD | 14.14 | ¥247 1.66 USD | |
| Mitani Corporation 8066.T | ¥2,359 15.92 USD |
-0.08
|
¥202B 1.37B USD | ¥2K 14.85 USD | ¥2,346 15.84 USD | ¥2,360 15.93 USD | ¥202B 1.37B USD | 10.61 | ¥222 1.5 USD | |
| Georgia Capital PLC 2IX.SG | €27.80 30.39 USD |
+27.52
|
€1.20B 1.32B USD | €0.00 0 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.20B 1.32B USD | 2.06 | €13.49 14.75 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,773.00 2.1 USD |
+3.08
|
ARS 1.11T 1.31B USD | ARS 524.72K 620.24 USD | ARS 1,702.00 2.01 USD | ARS 1,891.00 2.24 USD | ARS 1.11T 1.31B USD | 12.21 | ARS 145.17 0.17 USD | |
| MMTC Limited MMTC.BO | ₹66.48 0.8 USD |
+0.51
|
₹103.55B 1.25B USD | ₹270.39K 3.27K USD | ₹65.69 0.79 USD | ₹68.03 0.82 USD | ₹103.55B 1.25B USD | 100.72 | ₹0.66 0.007 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,871 26.13 USD |
-1.17
|
¥182B 1.23B USD | ¥130K 875.51 USD | ¥3,870 26.12 USD | ¥3,924 26.49 USD | ¥182B 1.23B USD | 19.04 | ¥203 1.37 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.07B 1.17B USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.07B 1.17B USD | 14.89 | €0.46 0.5 USD | |
| Nesco Limited NESCO.BO | ₹1,306.45 15.81 USD |
-1.49
|
₹95.17B 1.15B USD | ₹1.96K 23.7 USD | ₹1,302.00 15.75 USD | ₹1,340.00 16.21 USD | ₹95.17B 1.15B USD | 22.91 | ₹57.02 0.69 USD | |
| Nesco Limited NESCO.NS | ₹1,304.30 15.78 USD |
-1.77
|
₹94.89B 1.15B USD | ₹41.76K 505.17 USD | ₹1,300.00 15.73 USD | ₹1,329.70 16.09 USD | ₹94.89B 1.15B USD | 22.89 | ₹56.96 0.69 USD | |
| MBB SE MBB.DE | €192.80 210.76 USD |
-0.1
|
€1.05B 1.15B USD | €1.06K 1.16K USD | €190.20 207.91 USD | €195.00 213.16 USD | €1.05B 1.15B USD | 26.55 | €7.26 7.94 USD | |
| Doosan Corporation 000157.KS | ₩549,000 414.41 USD |
+6.81
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| MBB SE MBB.F | €193.60 211.63 USD |
+0.73
|
€1.03B 1.13B USD | €30.00 32.79 USD | €193.60 211.63 USD | €193.60 211.63 USD | €1.03B 1.13B USD | 26.62 | €7.27 7.95 USD | |
| Georgia Capital GRGCF | $32.90 — |
+1.68
|
$1.07B — | $751.00 — | $32.90 — | $33.00 — | $1.07B — | 2.11 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Georgia Capital PLC 2IX.F | €28.80 31.48 USD |
+2.86
|
€970.40M 1.06B USD | €555.00 606.69 USD | €28.80 31.48 USD | €29.00 31.7 USD | €970.40M 1.06B USD | 2.13 | €13.49 14.75 USD | |
| Alliance Global Group, Inc. ALGGY | $6.00 — |
0
|
$1.06B — | $694.00 — | $6.00 — | $6.00 — | $1.06B — | 2.73 | $2.19 — | |
| LX Holdings Corp. 38380K.KS | ₩8,850 6.68 USD |
+0.8
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-0.23
|
NOK 10.49B 1.01B USD | NOK 55.61K 5.33K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| LX Holdings Corp. 383800.KS | ₩8,530 6.44 USD |
-1.39
|
₩1T 989.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 989.09M USD | 0 | ₩0 0 USD | |
| Ai Holdings Corporation 3076.T | ¥2,657 17.94 USD |
-0.19
|
¥142B 955.49M USD | ¥115K 778.31 USD | ¥2,630 17.75 USD | ¥2,663 17.98 USD | ¥142B 955.49M USD | 6.52 | ¥407 2.75 USD | |
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
0
|
SEK 9.54B 930.81M USD | SEK 920.00 89.8 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.54B 930.81M USD | 212.66 | SEK 3.00 0.29 USD | |
| Noritake Co., Limited 5331.T | ¥4,975 33.58 USD |
-0.9
|
¥137B 922.22M USD | ¥96K 644.65 USD | ¥4,905 33.11 USD | ¥5,020 33.89 USD | ¥137B 922.22M USD | 11.45 | ¥434 2.93 USD | |
| Volati AB (publ) VOLO.ST | SEK 105.40 10.29 USD |
-0.94
|
SEK 9.45B 922.06M USD | SEK 47.36K 4.62K USD | SEK 104.60 10.21 USD | SEK 106.20 10.37 USD | SEK 9.45B 922.06M USD | 35.01 | SEK 3.01 0.29 USD | |
| Bonheur ASA BONHR.OL | NOK 214.00 20.53 USD |
+0.47
|
NOK 9.42B 903.86M USD | NOK 11.58K 1.11K USD | NOK 212.50 20.38 USD | NOK 215.00 20.62 USD | NOK 9.42B 903.86M USD | 6.50 | NOK 32.91 3.16 USD | |
| Bonheur ASA V7P.F | €17.92 19.59 USD |
+0.9
|
€804.19M 879.08M USD | €25.00 27.33 USD | €17.92 19.59 USD | €17.92 19.59 USD | €804.19M 879.08M USD | 6.40 | €2.80 3.06 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 318.00 31.04 USD |
-0.78
|
SEK 8.96B 874.58M USD | SEK 28.07K 2.74K USD | SEK 317.50 30.99 USD | SEK 321.50 31.38 USD | SEK 8.96B 874.58M USD | 0 | -SEK 2.76 -0.2 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,041 7.03 USD |
0
|
¥127B 856.99M USD | ¥38K 256.51 USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥127B 856.99M USD | 13.03 | ¥80 0.54 USD | |
| Suncorp SUNTF | $0.03 — |
+3671.43
|
$851.37M — | $2.73K — | $0.03 — | $0.03 — | $851.37M — | 0 | $0.00 — | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,700 46.57 USD |
+0.33
|
₩1T 839.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.79M USD | 0 | ₩0 0 USD | |
| Noritake Co., Limited NO4.F | €27.80 30.39 USD |
-0.71
|
€763.42M 834.52M USD | €2.00 2.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €763.42M 834.52M USD | 11.39 | €2.44 2.67 USD | |
| LX International Corp. 001120.KS | ₩30,700 23.17 USD |
-0.16
|
₩1T 833.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.5M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,750 30 USD |
-0.75
|
₩1T 830.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.79M USD | 0 | ₩0 0 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,829 12.35 USD |
+0.55
|
¥122B 822.7M USD | ¥16K 111.38 USD | ¥1,814 12.25 USD | ¥1,829 12.35 USD | ¥122B 822.7M USD | 14.22 | ¥129 0.87 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.20 11.15 USD |
+4.62
|
€734.64M 803.06M USD | €450.00 491.91 USD | €9.75 10.66 USD | €10.20 11.15 USD | €734.64M 803.06M USD | 11.46 | €0.89 0.97 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,150 48.26 USD |
+1.13
|
¥118B 799.29M USD | ¥171K 1.15K USD | ¥6,930 46.78 USD | ¥7,300 49.28 USD | ¥118B 799.29M USD | 13.85 | ¥516 3.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,206 14.89 USD |
+0.91
|
¥117B 790.69M USD | ¥21K 140.41 USD | ¥2,202 14.86 USD | ¥2,216 14.96 USD | ¥117B 790.69M USD | 22.17 | ¥99 0.67 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.00 13.12 USD |
-2.44
|
€721.35M 788.53M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €721.35M 788.53M USD | 21.42 | €0.56 0.61 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹545.40 6.6 USD |
+0.41
|
₹65.17B 788.39M USD | ₹5.57K 67.38 USD | ₹535.00 6.47 USD | ₹548.30 6.63 USD | ₹65.17B 788.39M USD | 55.48 | ₹9.83 0.12 USD | |
| Steel Partners Holdings L.P SPLP | $40.75 — |
+0.62
|
$778.42M — | $300.00 — | $40.30 — | $40.75 — | $778.42M — | 3.60 | $11.29 — | |
| SNT Holdings Co., Ltd. 036530.KS | ₩69,000 52.08 USD |
+4.55
|
₩998B 753.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.11M USD | 0 | ₩0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 134.00 12.85 USD |
+3.08
|
NOK 7.48B 717.08M USD | NOK 4.85K 464.77 USD | NOK 130.00 12.47 USD | NOK 135.00 12.95 USD | NOK 7.48B 717.08M USD | 9.60 | NOK 13.95 1.34 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.30 12.35 USD |
+3.2
|
€643.17M 703.08M USD | €0.00 0 USD | €10.95 11.97 USD | €11.35 12.41 USD | €643.17M 703.08M USD | 9.49 | €1.19 1.3 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,945 19.88 USD |
-1.01
|
¥104B 700.16M USD | ¥76K 512.35 USD | ¥2,921 19.72 USD | ¥2,980 20.12 USD | ¥104B 700.16M USD | 13.28 | ¥222 1.5 USD | |
| Matthews International Corporation MW1A.F | €19.83 21.68 USD |
+1.48
|
€632.44M 691.35M USD | €50.00 54.66 USD | €19.83 21.68 USD | €19.83 21.68 USD | €632.44M 691.35M USD | 0 | -€1.83 -2.0004 USD | |
| SK Networks Company Limited 001740.KS | ₩4,695 3.54 USD |
-0.63
|
₩911B 687.34M USD | ₩15K 11.11 USD | ₩4,695 3.54 USD | ₩4,735 3.57 USD | ₩911B 687.34M USD | 0 | ₩0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,320 69.66 USD |
+0.39
|
¥102B 687.17M USD | ¥19K 127.58 USD | ¥10,160 68.58 USD | ¥10,340 69.8 USD | ¥102B 687.17M USD | 10.34 | ¥997 6.73 USD | |
| INDUS Holding AG 0EUH.IL | €21.63 23.64 USD |
0
|
€611.75M 668.72M USD | €100.00 109.31 USD | €21.45 23.45 USD | €21.45 23.45 USD | €611.75M 668.72M USD | 9.61 | €2.25 2.46 USD | |
| Floridienne S.A. FLOB.BR | €620.00 677.74 USD |
+2.48
|
€607.29M 663.85M USD | €16.00 17.49 USD | €620.00 677.74 USD | €620.00 677.74 USD | €607.29M 663.85M USD | 75.33 | €8.23 9 USD | |
| MBK Public Company Limited MBK-R.BK | THB 16.70 0.47 USD |
-0.6
|
THB 23.34B 656.72M USD | THB 532.70K 14.99K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 23.34B 656.72M USD | 7.59 | THB 2.20 0.06 USD | |
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
+0.53
|
€600.14M 656.04M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €600.14M 656.04M USD | 10.49 | €0.36 0.39 USD | |
| VGI Public Company Limited VGI-R.BK | THB 1.10 0.03 USD |
-2.65
|
THB 23.21B 653.11M USD | THB 56.76M 1.6M USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 23.21B 653.11M USD | 36.66 | THB 0.03 0.0008 USD | |
| Chori Co., Ltd. 8014.T | ¥3,845 25.95 USD |
+0.39
|
¥95B 639.68M USD | ¥14K 92.48 USD | ¥3,765 25.41 USD | ¥3,860 26.06 USD | ¥95B 639.68M USD | 9.73 | ¥395 2.67 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| INDUS Holding AG INH.VI | €21.60 23.61 USD |
-0.23
|
€557.61M 609.55M USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €557.61M 609.55M USD | 10.85 | €1.99 2.18 USD | |
| INDUS Holding AG INH.F | €21.30 23.28 USD |
-2.07
|
€547.34M 598.32M USD | €307.00 335.59 USD | €21.30 23.28 USD | €21.30 23.28 USD | €547.34M 598.32M USD | 10.70 | €1.99 2.18 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,688 18.14 USD |
-0.7
|
¥85B 574.28M USD | ¥16K 111.38 USD | ¥2,664 17.98 USD | ¥2,722 18.37 USD | ¥85B 574.28M USD | 16.58 | ¥162 1.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 217 0.22 USD |
0
|
CLP 493B 500.9M USD | CLP 3K 2.57 USD | CLP 217 0.22 USD | CLP 217 0.22 USD | CLP 493B 500.9M USD | 19.33 | CLP 11 0.01 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩46,750 35.29 USD |
-1.37
|
₩615B 464.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 464.4M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
-1.49
|
₩614B 463.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.85M USD | 0 | ₩0 0 USD | |
| SALA Corporation 2734.T | ¥1,065 7.19 USD |
-0.09
|
¥68B 461.66M USD | ¥85K 571.75 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥68B 461.66M USD | 13.69 | ¥78 0.52 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,444 16.5 USD |
+0.78
|
¥68B 457.42M USD | ¥57K 384.09 USD | ¥2,408 16.25 USD | ¥2,451 16.54 USD | ¥68B 457.42M USD | 8.87 | ¥275 1.86 USD | |
| MSTC Limited MSTCLTD.NS | ₹526.65 6.37 USD |
-1.13
|
₹37.66B 455.68M USD | ₹158.36K 1.92K USD | ₹520.85 6.3 USD | ₹533.95 6.46 USD | ₹37.66B 455.68M USD | 9.03 | ₹58.27 0.7 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 45.00 0.0028 USD |
+9.76
|
IDR 7.11T 454.35M USD | IDR 41.12M 2.63K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 7.11T 454.35M USD | 9.10 | IDR 4.94 0.0003 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.93 0.29 USD |
-0.13
|
₹36.90B 446.41M USD | ₹36.70K 444.06 USD | ₹23.65 0.29 USD | ₹24.06 0.29 USD | ₹36.90B 446.41M USD | 199.41 | ₹0.12 0.001 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.81 0.05 USD |
-2.69
|
THB 15.57B 438.07M USD | THB 24.95M 701.99K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 15.57B 438.07M USD | 9.04 | THB 0.20 0.005 USD | |
| Diversified Royalty BEVFF | $2.46 — |
-0.4
|
$422.78M — | $3.00K — | $2.46 — | $2.46 — | $422.78M — | 22.36 | $0.11 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹192.49 2.33 USD |
-0.3
|
₹34.47B 417.09M USD | ₹75.55K 914.05 USD | ₹191.26 2.31 USD | ₹193.73 2.34 USD | ₹34.47B 417.09M USD | 12.14 | ₹15.85 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.30 2.33 USD |
-0.47
|
₹34.42B 416.38M USD | ₹5.40K 65.28 USD | ₹191.45 2.32 USD | ₹193.20 2.34 USD | ₹34.42B 416.38M USD | 12.14 | ₹15.84 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | €13.90 15.19 USD |
+1.46
|
€373.83M 408.64M USD | €76.00 83.08 USD | €13.70 14.98 USD | €13.90 15.19 USD | €373.83M 408.64M USD | 139.00 | €0.10 0.11 USD | |
| Diversified Royalty Corp. BEW.F | €2.12 2.31 USD |
-1.86
|
€358.84M 392.26M USD | €25.00K 27.33K USD | €2.12 2.31 USD | €2.12 2.31 USD | €358.84M 392.26M USD | 21.14 | €0.10 0.11 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,190 21.53 USD |
0
|
¥58B 391.99M USD | ¥17K 117.45 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥58B 391.99M USD | 10.42 | ¥306 2.07 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.00 13.12 USD |
0
|
€355.23M 388.31M USD | €50.00 54.66 USD | €12.00 13.12 USD | €12.55 13.72 USD | €355.23M 388.31M USD | 0 | -€15.52 -16.9 USD | |
| Metall Zug AG METN.SW | CHF 752.00 855.61 USD |
+1.08
|
CHF 337.10M 383.55M USD | CHF 235.00 267.38 USD | CHF 738.00 839.69 USD | CHF 754.00 857.89 USD | CHF 337.10M 383.55M USD | 7.34 | CHF 102.37 116.48 USD | |
| Samyang Corporation 145995.KS | ₩36,100 27.25 USD |
+0.28
|
₩499B 376.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.81M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩51,300 38.72 USD |
-0.39
|
₩496B 374.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.31M USD | 0 | ₩0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | €11.50 12.57 USD |
-12.55
|
€339.01M 370.59M USD | €165.00 180.37 USD | €11.50 12.57 USD | €12.25 13.39 USD | €339.01M 370.59M USD | 0 | -€15.52 -16.9 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥540 3.65 USD |
+1.12
|
¥54B 365.45M USD | ¥55K 369.24 USD | ¥531 3.58 USD | ¥540 3.65 USD | ¥54B 365.45M USD | 8.92 | ¥60 0.41 USD | |
| BayWa Aktiengesellschaft BYW6.F | €4.45 4.86 USD |
-6.12
|
€333.47M 364.53M USD | €7.66K 8.37K USD | €4.33 4.73 USD | €4.62 5.05 USD | €333.47M 364.53M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW6.VI | €4.43 4.84 USD |
-6.24
|
€333.05M 364.07M USD | €0.00 0 USD | €4.28 4.67 USD | €4.58 5 USD | €333.05M 364.07M USD | 0 | -€15.52 -16.9 USD | |
| Boryszew S.A. BOW.F | €1.51 1.65 USD |
+15.77
|
€330.50M 361.28M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.51 1.65 USD | €330.50M 361.28M USD | 16.72 | €0.09 0.1 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.29 0.32 USD |
+5.07
|
€325.97M 356.33M USD | €1.80K 1.97K USD | €0.29 0.32 USD | €0.29 0.32 USD | €325.97M 356.33M USD | 4.83 | €0.06 0.07 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,715 25.08 USD |
-1.98
|
¥47B 319.66M USD | ¥51K 344.94 USD | ¥3,680 24.84 USD | ¥3,815 25.75 USD | ¥47B 319.66M USD | 13.98 | ¥266 1.79 USD | |
| Kanaden Corporation 8081.T | ¥2,037 13.75 USD |
-0.68
|
¥45B 306.38M USD | ¥23K 153.91 USD | ¥2,011 13.57 USD | ¥2,080 14.04 USD | ¥45B 306.38M USD | 12.03 | ¥169 1.14 USD | |
| Hirakawa Hewtech Corp. 5821.T | ¥2,761 18.64 USD |
-2.37
|
¥41B 274.9M USD | ¥66K 445.52 USD | ¥2,732 18.44 USD | ¥2,804 18.93 USD | ¥41B 274.9M USD | 20.08 | ¥137 0.93 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-3.39
|
€245.57M 268.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €245.57M 268.44M USD | 0 | €0.00 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,025 13.67 USD |
-0.2
|
¥38B 254.22M USD | ¥24K 160.66 USD | ¥2,019 13.63 USD | ¥2,045 13.8 USD | ¥38B 254.22M USD | 51.27 | ¥39 0.27 USD | |
| Saha-Union Public Company Limited SUC-R.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 283.70K 7.98K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 7.47 | THB 3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | THB 28.25 0.79 USD |
0
|
THB 8.47B 238.46M USD | THB 283.71K 7.98K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 8.47B 238.46M USD | 4.22 | THB 6.69 0.19 USD | |
| Yoma Strategic YMAIF | $0.09 — |
+50.25
|
$237.92M — | $20.00K — | $0.09 — | $0.09 — | $237.92M — | 0 | $0.00 — | |
| JK Holdings Co., Ltd. 9896.T | ¥1,217 8.22 USD |
+0.16
|
¥35B 237.44M USD | ¥47K 317.26 USD | ¥1,210 8.17 USD | ¥1,244 8.4 USD | ¥35B 237.44M USD | 8.21 | ¥148 1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||