결과 페이지 5 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ayala
AYALY
US
|
$6.60 — |
+2.01
|
$6.73B — | $4.70K — | $6.45 — | $6.60 — | $6.73B — | 4.37 | $1.51 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€24.60 28.4 USD |
-1.6
|
€5.83B 6.73B USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.83B 6.73B USD | 13.82 | €1.78 2.05 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
-14.94
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.33 | $1.51 — | ||
Sojitz Corporation
XEB.F
DE
|
€27.15 31.34 USD |
+1.69
|
€5.65B 6.52B USD | €33.00 38.09 USD | €27.15 31.34 USD | €27.15 31.34 USD | €5.65B 6.52B USD | 10.16 | €2.67 3.08 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,727.25 57.19 USD |
+3.39
|
₹533.44B 6.45B USD | ₹74.85K 905.58 USD | ₹4,584.95 55.47 USD | ₹4,745.00 57.41 USD | ₹533.44B 6.45B USD | 78.27 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹4,726.30 57.18 USD |
+3.39
|
₹532.41B 6.44B USD | ₹238.33K 2.88K USD | ₹4,626.60 55.97 USD | ₹4,746.90 57.43 USD | ₹532.41B 6.44B USD | 73.84 | ₹64.00 0.77 USD | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.42 1.64 USD |
+1.43
|
€5.15B 5.95B USD | €698.00 805.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €5.15B 5.95B USD | 6.17 | €0.23 0.27 USD | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€12.70 14.66 USD |
+0.79
|
€5.13B 5.92B USD | €30.00 34.63 USD | €12.70 14.66 USD | €12.70 14.66 USD | €5.13B 5.92B USD | 12.82 | €0.99 1.14 USD | ||
|
Sekisui Chemical
SKSUY
US
|
$71.44 — |
0
|
$5.77B — | $108.00 — | $73.28 — | $74.62 — | $5.77B — | 12.53 | $5.70 — | ||
Doosan Corporation
000157.KS
KR
|
₩447,500 337.79 USD |
+1.82
|
₩7T 5.34B USD | ₩1K 0.89 USD | ₩440,500 332.51 USD | ₩484,000 365.34 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.26 25.7 USD |
+0.82
|
€4.59B 5.3B USD | €100.00 115.43 USD | €22.26 25.7 USD | €22.26 25.7 USD | €4.59B 5.3B USD | 42.00 | €0.53 0.61 USD | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.25 | $1.06 — | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩72,500 54.73 USD |
+1.12
|
₩7T 5.18B USD | ₩309K 233.5 USD | ₩72,000 54.35 USD | ₩74,700 56.39 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,440.00 5125.25 USD |
+0.91
|
€4.25B 4.91B USD | €8.00 9.23 USD | €4,440.00 5125.25 USD | €4,440.00 5125.25 USD | €4.25B 4.91B USD | 8.45 | €524.92 605.93 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
+0.32
|
SEK 50.23B 4.9B USD | SEK 4.00K 390.45 USD | SEK 616.00 60.13 USD | SEK 620.00 60.52 USD | SEK 50.23B 4.9B USD | 208.75 | SEK 2.97 0.29 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.20 14.08 USD |
+1.67
|
€4.15B 4.79B USD | €550.00 634.88 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.15B 4.79B USD | 13.26 | €0.92 1.06 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.28 3.79 USD |
+1.23
|
€4.13B 4.76B USD | €877.00 1.01K USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.13B 4.76B USD | 6.43 | €0.51 0.59 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€76.50 88.31 USD |
0
|
€4.11B 4.75B USD | €40.00 46.17 USD | €74.50 86 USD | €77.00 88.88 USD | €4.11B 4.75B USD | 10.69 | €7.15 8.25 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€16.00 18.47 USD |
+1.91
|
€4.07B 4.69B USD | €265.00 305.9 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.07B 4.69B USD | 19.75 | €0.81 0.94 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€75.50 87.15 USD |
+5.59
|
€4.06B 4.68B USD | €150.00 173.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.06B 4.68B USD | 10.55 | €7.15 8.25 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,656 24.68 USD |
-0.03
|
¥691B 4.67B USD | ¥739K 4.99K USD | ¥3,636 24.54 USD | ¥3,777 25.5 USD | ¥691B 4.67B USD | 22.07 | ¥166 1.12 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩174,500 131.72 USD |
+0.87
|
₩6T 4.42B USD | ₩193K 145.46 USD | ₩171,600 129.53 USD | ₩182,300 137.61 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,550.00 381.7 USD |
+1.24
|
₹355.41B 4.3B USD | ₹1.15K 13.9 USD | ₹31,255.00 378.13 USD | ₹31,695.00 383.46 USD | ₹355.41B 4.3B USD | 67.94 | ₹464.36 5.62 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,542.80 381.62 USD |
+1.16
|
₹355.33B 4.3B USD | ₹294.00 3.56 USD | ₹31,246.45 378.03 USD | ₹31,690.05 383.4 USD | ₹355.33B 4.3B USD | 67.88 | ₹464.62 5.62 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,039.65 12.58 USD |
+2.91
|
₹350.16B 4.24B USD | ₹10.94K 132.36 USD | ₹1,011.50 12.24 USD | ₹1,068.65 12.93 USD | ₹350.16B 4.24B USD | 36.33 | ₹28.61 0.35 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩163,400 123.34 USD |
+2.13
|
₩5T 4.14B USD | ₩9K 6.57 USD | ₩157,600 118.96 USD | ₩165,900 125.23 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.50 21.36 USD |
-1.6
|
€3.52B 4.06B USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €3.52B 4.06B USD | 12.09 | €1.53 1.77 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.49 USD |
-0.6
|
€3.49B 4.02B USD | €10.00K 11.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €3.49B 4.02B USD | 0 | -€0.37 -0.4 USD | ||
|
Fosun International Limited
FOSUY
US
|
$11.85 — |
0
|
$3.86B — | $101.00 — | $12.37 — | $12.37 — | $3.86B — | 0 | -$10.64 — | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,600 40.46 USD |
+2.1
|
₩5T 3.83B USD | ₩4K 2.81 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€75.50 87.15 USD |
-1.31
|
€3.17B 3.66B USD | €250.00 288.58 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.17B 3.66B USD | 13.06 | €5.78 6.67 USD | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,755 7.87 USD |
-0.85
|
CLP 4T 3.58B USD | CLP 18K 18 USD | CLP 7,750 7.87 USD | CLP 7,855 7.97 USD | CLP 4T 3.58B USD | 6.83 | CLP 1K 1.15 USD | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
0
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.82 | €1.59 1.84 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.50 8.89 USD |
+2.51
|
HK$22.87B 2.92B USD | HK$6.40K 818.32 USD | HK$67.80 8.67 USD | HK$69.50 8.89 USD | HK$22.87B 2.92B USD | 5.30 | HK$13.09 1.67 USD | ||
3M Company
MMM.BA
AR
|
ARS 23,690.00 28 USD |
+0.17
|
ARS 2.47T 2.92B USD | ARS 1.26K 1.49 USD | ARS 23,500.00 27.78 USD | ARS 23,910.00 28.26 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.19K 43.96 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.60 8.77 USD |
+2.7
|
€2.50B 2.89B USD | €133.00 153.53 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.50B 2.89B USD | 5.24 | €1.45 1.67 USD | ||
|
Keio
KTERF
US
|
$4.83 — |
0
|
$2.80B — | $20.00 — | $5.25 — | $5.25 — | $2.80B — | 11.50 | $0.42 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
San Miguel
SMGBF
US
|
$1.03 — |
+3
|
$2.78B — | $1.50K — | $1.00 — | $1.00 — | $2.78B — | 14.71 | $0.07 — | ||
Iwatani Corporation
IWA.VI
AT
|
€10.40 12.01 USD |
+1.96
|
€2.39B 2.76B USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.30 | $1.29 — | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩40,200 30.34 USD |
0
|
₩4T 2.7B USD | ₩54K 40.71 USD | ₩39,650 29.93 USD | ₩42,500 32.08 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€9.95 11.49 USD |
+1.53
|
€2.29B 2.64B USD | €730.00 842.66 USD | €9.85 11.37 USD | €9.95 11.49 USD | €2.29B 2.64B USD | 8.88 | €1.12 1.29 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€9.95 11.49 USD |
+0.51
|
€2.29B 2.64B USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €2.29B 2.64B USD | 8.88 | €1.12 1.29 USD | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.31 — |
0
|
$2.52B — | $1.22K — | $1.31 — | $1.33 — | $2.52B — | 0 | -$0.23 — | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,054.40 12.76 USD |
+5.84
|
₹200.83B 2.43B USD | ₹5.67K 68.54 USD | ₹996.25 12.05 USD | ₹1,060.65 12.83 USD | ₹200.83B 2.43B USD | 81.48 | ₹12.94 0.16 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,053.10 12.74 USD |
+5.54
|
₹200.61B 2.43B USD | ₹367.05K 4.44K USD | ₹996.00 12.05 USD | ₹1,060.00 12.82 USD | ₹200.61B 2.43B USD | 102.44 | ₹10.28 0.12 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.47 — |
0
|
$2.38B — | $400.00 — | $2.43 — | $2.48 — | $2.38B — | 0 | -$0.46 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+1.9
|
€2.06B 2.38B USD | €9.50K 10.97K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,087 14.09 USD |
+1.02
|
¥347B 2.34B USD | ¥694K 4.69K USD | ¥2,074 14 USD | ¥2,116 14.28 USD | ¥347B 2.34B USD | 10.71 | ¥195 1.31 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 628.50 92.15 USD |
+0.16
|
DKK 15.76B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.76B 2.31B USD | 18.58 | DKK 33.82 4.96 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩181,200 136.78 USD |
+2.43
|
₩3T 2.29B USD | ₩43K 32.69 USD | ₩181,200 136.78 USD | ₩189,150 142.78 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,705 11.51 USD |
+2.28
|
¥332B 2.24B USD | ¥875K 5.9K USD | ¥1,671 11.28 USD | ¥1,727 11.66 USD | ¥332B 2.24B USD | 8.16 | ¥209 1.41 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.18 4.83 USD |
+2.45
|
€1.92B 2.22B USD | €1.40K 1.61K USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.92B 2.22B USD | 69.66 | €0.06 0.07 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.70 11.2 USD |
-3
|
€1.90B 2.2B USD | €161.00 185.85 USD | €9.70 11.2 USD | €9.75 11.25 USD | €1.90B 2.2B USD | 17.32 | €0.56 0.65 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€84.10 97.08 USD |
+1.45
|
€1.90B 2.2B USD | €1.00 1.15 USD | €84.10 97.08 USD | €84.10 97.08 USD | €1.90B 2.2B USD | 20.51 | €4.10 4.73 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€84.10 97.08 USD |
+0.12
|
€1.90B 2.2B USD | €0.00 0 USD | €84.10 97.08 USD | €84.10 97.08 USD | €1.90B 2.2B USD | 20.51 | €4.10 4.73 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,195 21.57 USD |
-1.02
|
¥322B 2.18B USD | ¥289K 1.95K USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥322B 2.18B USD | 11.44 | ¥279 1.88 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.83B 2.11B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.83B 2.11B USD | 10.47 | €1.05 1.21 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 625.00 91.64 USD |
-0.32
|
DKK 14.14B 2.07B USD | DKK 11.48K 1.68K USD | DKK 621.00 91.05 USD | DKK 631.00 92.52 USD | DKK 14.14B 2.07B USD | 20.38 | DKK 30.66 4.5 USD | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.05 10.45 USD |
+2.84
|
€1.76B 2.03B USD | €1.43K 1.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.76B 2.03B USD | 8.00 | €1.13 1.3 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.20 12.93 USD |
+4.67
|
€1.75B 2.02B USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.75B 2.02B USD | 23.33 | €0.48 0.55 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.80 19.39 USD |
-1.18
|
€1.70B 1.96B USD | €300.00 346.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.70B 1.96B USD | 11.12 | €1.51 1.74 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,599 10.79 USD |
+0.63
|
¥288B 1.95B USD | ¥484K 3.27K USD | ¥1,575 10.63 USD | ¥1,602 10.81 USD | ¥288B 1.95B USD | 15.31 | ¥104 0.7 USD | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
|
Teijin Limited
TIJ.F
DE
|
€8.70 10.04 USD |
+2.35
|
€1.68B 1.94B USD | €300.00 346.3 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.68B 1.94B USD | 0 | -€2.46 -2.8 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,027.80 12.43 USD |
-0.3
|
₹159.15B 1.93B USD | ₹49.78K 602.26 USD | ₹1,018.50 12.32 USD | ₹1,053.60 12.75 USD | ₹159.15B 1.93B USD | 18.77 | ₹54.74 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,027.35 12.43 USD |
-0.08
|
₹159.08B 1.92B USD | ₹900.00 10.89 USD | ₹1,020.00 12.34 USD | ₹1,047.30 12.67 USD | ₹159.08B 1.92B USD | 18.78 | ₹54.70 0.66 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,300 55.33 USD |
+0.41
|
₩2T 1.86B USD | ₩4K 2.8 USD | ₩73,000 55.1 USD | ₩75,500 56.99 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.45 1.67 USD |
0
|
€1.58B 1.82B USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.46 1.69 USD | €1.58B 1.82B USD | 6.90 | €0.21 0.24 USD | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.85 — | ||
|
BEML Limited
BEML.NS
IN
|
₹1,775.70 21.48 USD |
+2.8
|
₹147.90B 1.79B USD | ₹119.70K 1.45K USD | ₹1,745.10 21.11 USD | ₹1,780.20 21.54 USD | ₹147.90B 1.79B USD | 104.88 | ₹16.93 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,773.55 21.46 USD |
+2.65
|
₹147.72B 1.79B USD | ₹15.72K 190.16 USD | ₹1,734.15 20.98 USD | ₹1,780.00 21.54 USD | ₹147.72B 1.79B USD | 49.98 | ₹35.48 0.43 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,622 1.65 USD |
-0.5
|
CLP 2T 1.77B USD | CLP 983 1 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 2T 1.77B USD | 15.57 | CLP 104 0.11 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 20.30 4.32 USD |
-2.4
|
MYR 7.86B 1.67B USD | MYR 2.40K 510.31 USD | MYR 19.84 4.22 USD | MYR 20.84 4.43 USD | MYR 7.86B 1.67B USD | 13.18 | MYR 1.54 0.33 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,258.15 148.3 USD |
+1.62
|
₹136.05B 1.65B USD | ₹455.00 5.5 USD | ₹11,900.10 143.97 USD | ₹12,315.10 148.99 USD | ₹136.05B 1.65B USD | 92.38 | ₹132.69 1.61 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,256.00 148.28 USD |
+1.61
|
₹136.02B 1.65B USD | ₹2.13K 25.71 USD | ₹11,972.00 144.84 USD | ₹12,322.00 149.08 USD | ₹136.02B 1.65B USD | 92.37 | ₹132.68 1.61 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€14.17 16.36 USD |
+1.83
|
€1.38B 1.6B USD | €760.00 877.29 USD | €14.17 16.36 USD | €14.17 16.36 USD | €1.38B 1.6B USD | 15.40 | €0.92 1.06 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,465 16.64 USD |
-0.04
|
¥237B 1.6B USD | ¥289K 1.95K USD | ¥2,440 16.47 USD | ¥2,474 16.7 USD | ¥237B 1.6B USD | 9.53 | ¥259 1.75 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 56.51B 1.59B USD | THB 1.20M 33.69K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.51B 1.59B USD | 12.93 | THB 1.09 0.03 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.93 USD |
+0.68
|
€1.35B 1.55B USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.80 0.93 USD | €1.35B 1.55B USD | 16.02 | €0.05 0.06 USD | ||
|
DeNA
DNACF
US
|
$15.85 — |
0
|
$1.55B — | $100.00 — | $16.95 — | $16.95 — | $1.55B — | 14.81 | $1.07 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,844.00 2.18 USD |
-2.43
|
ARS 1.31T 1.55B USD | ARS 230.48K 272.43 USD | ARS 1,827.00 2.16 USD | ARS 1,919.00 2.27 USD | ARS 1.31T 1.55B USD | 6.36 | ARS 289.55 0.34 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,000 13.5 USD |
+0.45
|
¥226B 1.52B USD | ¥119K 803.28 USD | ¥1,984 13.39 USD | ¥2,007 13.55 USD | ¥226B 1.52B USD | 14.06 | ¥142 0.96 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.90 10.27 USD |
0
|
€1.32B 1.52B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.32B 1.52B USD | 177.99 | €0.05 0.06 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,491 23.57 USD |
+0.75
|
¥221B 1.49B USD | ¥304K 2.05K USD | ¥3,472 23.44 USD | ¥3,505 23.66 USD | ¥221B 1.49B USD | 12.65 | ¥276 1.86 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,820 25.79 USD |
-0.52
|
¥210B 1.42B USD | ¥573K 3.87K USD | ¥3,785 25.55 USD | ¥3,955 26.7 USD | ¥210B 1.42B USD | 14.99 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,491 16.81 USD |
+1.14
|
¥208B 1.41B USD | ¥10K 69.53 USD | ¥2,437 16.45 USD | ¥2,502 16.89 USD | ¥208B 1.41B USD | 8.88 | ¥280 1.89 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.50 12.12 USD |
0
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,285 28.92 USD |
-0.35
|
¥202B 1.36B USD | ¥150K 1.01K USD | ¥4,260 28.76 USD | ¥4,317 29.14 USD | ¥202B 1.36B USD | 21.92 | ¥195 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||