結果ページ5 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (6)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (6)
- チリ (9)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (35)
- インド (46)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (4)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (34)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (15)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (734)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwa Co., Ltd. HW4.F | €36.40 39.79 USD |
-1.62
|
€1.49B 1.63B USD | €750.00 819.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.49B 1.63B USD | 6.27 | €5.80 6.34 USD | ||
| Nolato AB (publ) NBF.F | €5.39 5.89 USD |
-2.18
|
€1.48B 1.62B USD | €94.00 102.75 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.48B 1.62B USD | 19.96 | €0.27 0.3 USD | ||
| Teijin TINLY | $8.30 — |
-5.03
|
$1.60B — | $200.00 — | $8.30 — | $8.30 — | $1.60B — | 0 | -$2.56 — | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,465 1.49 USD |
0
|
CLP 2T 1.6B USD | CLP 43K 43.67 USD | CLP 1,460 1.48 USD | CLP 1,466 1.49 USD | CLP 2T 1.6B USD | 14.99 | CLP 98 0.1 USD | ||
| Batu Kawan Berhad 1899.KL | MYR 19.14 4.07 USD |
-0.62
|
MYR 7.48B 1.59B USD | MYR 1.00K 212.63 USD | MYR 19.14 4.07 USD | MYR 19.14 4.07 USD | MYR 7.48B 1.59B USD | 20.14 | MYR 0.95 0.2 USD | ||
| Cyient Limited CYIENT.BO | ₹1,131.65 13.69 USD |
-1.96
|
₹127.36B 1.54B USD | ₹13.61K 164.63 USD | ₹1,125.05 13.61 USD | ₹1,154.00 13.96 USD | ₹127.36B 1.54B USD | 21.88 | ₹51.72 0.63 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.38B 1.51B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.38B 1.51B USD | 0 | -€2.20 -2.4 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,453 23.31 USD |
-0.75
|
¥218B 1.47B USD | ¥297K 2K USD | ¥3,437 23.2 USD | ¥3,481 23.5 USD | ¥218B 1.47B USD | 13.44 | ¥257 1.73 USD | ||
| Mitani Corporation 8066.T | ¥2,379 16.06 USD |
-0.17
|
¥204B 1.38B USD | ¥16K 106.65 USD | ¥2,360 15.93 USD | ¥2,410 16.27 USD | ¥204B 1.38B USD | 10.07 | ¥236 1.59 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,758.00 2.08 USD |
+1.97
|
ARS 1.10T 1.3B USD | ARS 674.27K 797.01 USD | ARS 1,720.00 2.03 USD | ARS 1,837.00 2.17 USD | ARS 1.10T 1.3B USD | 6.70 | ARS 262.12 0.31 USD | ||
| Duskin Co., Ltd. 4665.T | ¥3,955 26.7 USD |
+0.18
|
¥186B 1.26B USD | ¥129K 868.09 USD | ¥3,942 26.61 USD | ¥3,975 26.83 USD | ¥186B 1.26B USD | 19.45 | ¥203 1.37 USD | ||
| MMTC Limited MMTC.BO | ₹65.70 0.79 USD |
-1.71
|
₹100.26B 1.21B USD | ₹201.34K 2.44K USD | ₹65.47 0.79 USD | ₹67.36 0.81 USD | ₹100.26B 1.21B USD | 99.54 | ₹0.66 0.007 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.70 7.32 USD |
-2.19
|
€1.10B 1.2B USD | €900.00 983.82 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.10B 1.2B USD | 14.56 | €0.46 0.5 USD | ||
| MBB SE MBB.DE | €181.00 197.86 USD |
-0.66
|
€1.00B 1.09B USD | €4.42K 4.83K USD | €179.00 195.67 USD | €185.00 202.23 USD | €1.00B 1.09B USD | 17.99 | €10.06 11 USD | ||
| MBB SE MBB.F | €181.60 198.51 USD |
-3.3
|
€1.00B 1.09B USD | €25.00 27.33 USD | €181.60 198.51 USD | €181.60 198.51 USD | €1.00B 1.09B USD | 18.01 | €10.08 11.02 USD | ||
| Alliance Global ALGGF | $0.12 — |
+5.08
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Nesco Limited NESCO.NS | ₹1,260.20 15.25 USD |
-1.39
|
₹90.08B 1.09B USD | ₹51.43K 622.19 USD | ₹1,250.00 15.12 USD | ₹1,283.20 15.52 USD | ₹90.08B 1.09B USD | 21.45 | ₹58.73 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,258.15 15.22 USD |
-1.59
|
₹90.08B 1.09B USD | ₹3.42K 41.33 USD | ₹1,250.00 15.12 USD | ₹1,271.35 15.38 USD | ₹90.08B 1.09B USD | 21.41 | ₹58.76 0.71 USD | ||
| Doosan Corporation 000157.KS | ₩519,000 391.76 USD |
-4.95
|
₩1T 1.08B USD | ₩3K 1.94 USD | ₩514,000 387.99 USD | ₩532,000 401.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.06B — | $751.00 — | $32.90 — | $33.00 — | $1.06B — | 2.07 | $15.63 — | ||
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
-1.28
|
NOK 10.49B 1.01B USD | NOK 19.40K 1.86K USD | NOK 214.50 20.58 USD | NOK 214.50 20.58 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,760 6.61 USD |
-0.57
|
₩1T 1B USD | ₩585 0.44 USD | ₩8,690 6.56 USD | ₩8,810 6.65 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,310 6.27 USD |
-3.15
|
₩1T 1B USD | ₩376K 284.16 USD | ₩8,290 6.26 USD | ₩8,510 6.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Georgia Capital PLC 2IX.F | €28.20 30.83 USD |
-1.4
|
€912.61M 997.61M USD | €555.00 606.69 USD | €28.20 30.83 USD | €28.20 30.83 USD | €912.61M 997.61M USD | 2.09 | €13.44 14.69 USD | ||
| Georgia Capital PLC 2IX.SG | €27.20 29.73 USD |
-2.16
|
€912.61M 997.61M USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €912.61M 997.61M USD | 2.02 | €13.44 14.69 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.51 — |
0
|
$971.32M — | $694.00 — | $6.00 — | $6.00 — | $971.32M — | 2.59 | $2.12 — | ||
| Ai Holdings Corporation 3076.T | ¥2,658 17.94 USD |
-0.82
|
¥143B 963.76M USD | ¥145K 980.14 USD | ¥2,640 17.82 USD | ¥2,684 18.12 USD | ¥143B 963.76M USD | 6.52 | ¥407 2.75 USD | ||
| Noritake Co., Limited 5331.T | ¥5,050 34.09 USD |
-1.56
|
¥141B 950.95M USD | ¥53K 357.09 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥141B 950.95M USD | 11.62 | ¥434 2.93 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 9.34B 911.88M USD | SEK 337.00 32.9 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.34B 911.88M USD | 212.66 | SEK 3.00 0.29 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.20 10.17 USD |
-0.57
|
SEK 9.34B 911.88M USD | SEK 11.40K 1.11K USD | SEK 103.00 10.05 USD | SEK 105.20 10.27 USD | SEK 9.34B 911.88M USD | 34.61 | SEK 3.01 0.29 USD | ||
| Bonheur ASA BONHR.OL | NOK 213.00 20.43 USD |
-0.7
|
NOK 9.12B 875.16M USD | NOK 6.60K 633.12 USD | NOK 212.50 20.38 USD | NOK 215.00 20.62 USD | NOK 9.12B 875.16M USD | 6.47 | NOK 32.91 3.16 USD | ||
| Noritake Co., Limited NO4.F | €27.60 30.17 USD |
-2.13
|
€785.51M 858.66M USD | €2.00 2.19 USD | €27.60 30.17 USD | €27.60 30.17 USD | €785.51M 858.66M USD | 11.40 | €2.42 2.65 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,042 7.03 USD |
-0.1
|
¥127B 858.63M USD | ¥258K 1.74K USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥127B 858.63M USD | 13.05 | ¥80 0.54 USD | ||
| Bonheur ASA V7P.F | €18.14 19.83 USD |
-0.77
|
€780.67M 853.38M USD | €25.00 27.33 USD | €18.14 19.83 USD | €18.14 19.83 USD | €780.67M 853.38M USD | 6.43 | €2.82 3.08 USD | ||
| LX International Corp. 001120.KS | ₩30,850 23.29 USD |
-1.59
|
₩1T 851.15M USD | ₩94K 70.67 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩62,500 47.18 USD |
+1.46
|
₩1T 837.82M USD | ₩68K 51.41 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩1T 837.82M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,700 29.97 USD |
+0.51
|
₩1T 837.82M USD | ₩6K 4.65 USD | ₩38,900 29.36 USD | ₩40,150 30.31 USD | ₩1T 837.82M USD | 0 | ₩0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,837 12.4 USD |
-1.02
|
¥123B 828.02M USD | ¥166K 1.12K USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥123B 828.02M USD | 14.16 | ¥130 0.88 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 311.00 30.36 USD |
-1.43
|
SEK 8.47B 826.45M USD | SEK 56.79K 5.54K USD | SEK 308.00 30.06 USD | SEK 314.50 30.7 USD | SEK 8.47B 826.45M USD | 0 | -SEK 2.74 -0.2 USD | ||
| Steel Partners Holdings L.P SPLP | $42.25 — |
-0.59
|
$811.10M — | $3.07K — | $42.25 — | $43.00 — | $811.10M — | 3.63 | $11.62 — | ||
| INDUS Holding AG 0EUH.IL | €25.53 27.9 USD |
+5.04
|
€722.07M 789.32M USD | €1.85K 2.02K USD | €25.00 27.33 USD | €25.75 28.15 USD | €722.07M 789.32M USD | 11.34 | €2.25 2.46 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹541.90 6.56 USD |
-0.5
|
₹65.08B 787.31M USD | ₹1.05K 12.75 USD | ₹538.40 6.51 USD | ₹548.00 6.63 USD | ₹65.08B 787.31M USD | 55.23 | ₹9.81 0.12 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,195 14.82 USD |
+0.83
|
¥117B 786.75M USD | ¥113K 760.08 USD | ¥2,177 14.7 USD | ¥2,209 14.91 USD | ¥117B 786.75M USD | 22.07 | ¥99 0.67 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,010 47.32 USD |
+0.57
|
¥116B 782.03M USD | ¥32K 218.03 USD | ¥6,910 46.64 USD | ¥7,050 47.59 USD | ¥116B 782.03M USD | 9.91 | ¥707 4.77 USD | ||
| Matthews International Corporation MW1A.F | €21.58 23.59 USD |
+7.26
|
€680.86M 744.27M USD | €50.00 54.66 USD | €21.58 23.59 USD | €21.58 23.59 USD | €680.86M 744.27M USD | 0 | -€1.81 -1.9 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
0
|
€661.59M 723.21M USD | €670.00 732.4 USD | €9.70 10.6 USD | €10.20 11.15 USD | €661.59M 723.21M USD | 6.12 | €1.60 1.75 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,967 20.03 USD |
-0.44
|
¥106B 713.43M USD | ¥53K 359.79 USD | ¥2,964 20.01 USD | ¥2,990 20.18 USD | ¥106B 713.43M USD | 13.38 | ¥222 1.5 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 130.50 12.52 USD |
-3.33
|
NOK 7.42B 711.76M USD | NOK 215.00 20.62 USD | NOK 130.50 12.52 USD | NOK 136.00 13.05 USD | NOK 7.42B 711.76M USD | 9.35 | NOK 13.95 1.34 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €12.00 13.12 USD |
+0.84
|
€644.54M 704.57M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €644.54M 704.57M USD | 21.81 | €0.55 0.6 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,520 71.01 USD |
-0.28
|
¥104B 702.48M USD | ¥16K 111.38 USD | ¥10,460 70.61 USD | ¥10,590 71.49 USD | ¥104B 702.48M USD | 10.54 | ¥997 6.73 USD | ||
| INDUS Holding AG INH.F | €25.70 28.09 USD |
+6.2
|
€639.82M 699.41M USD | €320.00 349.8 USD | €24.70 27 USD | €25.70 28.09 USD | €639.82M 699.41M USD | 9.73 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-3.1
|
€634.91M 694.04M USD | €0.00 0 USD | €10.95 11.97 USD | €11.25 12.3 USD | €634.91M 694.04M USD | 9.12 | €1.20 1.31 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,400 45.59 USD |
-4.73
|
₩917B 691.99M USD | ₩27K 20.47 USD | ₩60,300 45.52 USD | ₩62,900 47.48 USD | ₩917B 691.99M USD | 0 | ₩0 0 USD | ||
| INDUS Holding AG INH.VI | €25.20 27.55 USD |
+3.49
|
€627.37M 685.8M USD | €0.00 0 USD | €24.65 26.95 USD | €25.20 27.55 USD | €627.37M 685.8M USD | 9.54 | €2.64 2.89 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,610 3.48 USD |
-1.18
|
₩905B 682.95M USD | ₩246K 185.57 USD | ₩4,570 3.45 USD | ₩4,630 3.49 USD | ₩905B 682.95M USD | 0 | ₩0 0 USD | ||
| Omnia Holdings Limited OHZ.F | €3.80 4.15 USD |
-2.06
|
€610.74M 667.62M USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.80 4.15 USD | €610.74M 667.62M USD | 10.27 | €0.37 0.4 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,970 26.8 USD |
+1.4
|
¥98B 660.47M USD | ¥33K 225.46 USD | ¥3,880 26.19 USD | ¥3,995 26.97 USD | ¥98B 660.47M USD | 10.05 | ¥395 2.67 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.20B 652.79M USD | THB 949.20K 26.71K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.20B 652.79M USD | 7.54 | THB 2.20 0.06 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €51.00 55.75 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.51 | €8.23 9 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.16B 623.42M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,754 18.59 USD |
-0.51
|
¥88B 591.37M USD | ¥27K 182.26 USD | ¥2,748 18.55 USD | ¥2,781 18.77 USD | ¥88B 591.37M USD | 16.97 | ¥162 1.09 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 47.00 0.0030 USD |
-6
|
IDR 8.67T 554.08M USD | IDR 172.67M 11.03K USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 8.67T 554.08M USD | 10.44 | IDR 4.50 0.0002 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 230 0.23 USD |
+6.16
|
CLP 509B 517.08M USD | CLP 55K 56.04 USD | CLP 230 0.23 USD | CLP 231 0.23 USD | CLP 509B 517.08M USD | 20.92 | CLP 11 0.01 USD | ||
| Kolon Corporation 002020.KS | ₩46,900 35.4 USD |
-5.35
|
₩652B 491.96M USD | ₩267K 201.53 USD | ₩46,300 34.95 USD | ₩48,750 36.8 USD | ₩652B 491.96M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,700 17.89 USD |
-2.27
|
₩652B 491.96M USD | ₩7K 4.99 USD | ₩23,000 17.36 USD | ₩24,450 18.46 USD | ₩652B 491.96M USD | 0 | ₩0 0 USD | ||
| SALA Corporation 2734.T | ¥1,102 7.44 USD |
+1.29
|
¥71B 477.7M USD | ¥228K 1.54K USD | ¥1,075 7.26 USD | ¥1,111 7.5 USD | ¥71B 477.7M USD | 14.16 | ¥78 0.53 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,452 16.55 USD |
+0.37
|
¥68B 458.92M USD | ¥46K 308.49 USD | ¥2,436 16.44 USD | ¥2,463 16.63 USD | ¥68B 458.92M USD | 8.89 | ¥276 1.86 USD | ||
| MSTC Limited MSTCLTD.NS | ₹525.30 6.36 USD |
-0.15
|
₹37.10B 448.82M USD | ₹80.42K 973 USD | ₹522.05 6.32 USD | ₹532.80 6.45 USD | ₹37.10B 448.82M USD | 9.01 | ₹58.26 0.7 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.85 0.05 USD |
-1.07
|
THB 15.91B 447.75M USD | THB 10.33M 290.69K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 15.91B 447.75M USD | 8.80 | THB 0.21 0.005 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.76 0.29 USD |
-0.13
|
₹36.68B 443.8M USD | ₹15.57K 188.41 USD | ₹23.68 0.29 USD | ₹24.20 0.29 USD | ₹36.68B 443.8M USD | 198.00 | ₹0.12 0.001 USD | ||
| Diversified Royalty BEVFF | $2.58 — |
-2.27
|
$437.74M — | $1.30K — | $2.62 — | $2.62 — | $437.74M — | 23.45 | $0.11 — | ||
| Diversified Royalty Corp. BEW.F | €2.20 2.4 USD |
-3.73
|
€389.70M 425.99M USD | €25.00K 27.33K USD | €2.20 2.4 USD | €2.22 2.42 USD | €389.70M 425.99M USD | 21.94 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €14.00 15.3 USD |
+1.45
|
€377.97M 413.18M USD | €76.00 83.08 USD | €13.80 15.09 USD | €14.00 15.3 USD | €377.97M 413.18M USD | 140.00 | €0.10 0.11 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹192.10 2.32 USD |
-0.21
|
₹32.92B 398.26M USD | ₹4.40K 53.17 USD | ₹191.50 2.32 USD | ₹192.75 2.33 USD | ₹32.92B 398.26M USD | 12.39 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹191.87 2.32 USD |
-0.34
|
₹32.92B 398.26M USD | ₹96.51K 1.17K USD | ₹191.01 2.31 USD | ₹192.96 2.33 USD | ₹32.92B 398.26M USD | 12.37 | ₹15.50 0.19 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,205 21.63 USD |
-0.16
|
¥58B 394.45M USD | ¥18K 119.48 USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥58B 394.45M USD | 10.47 | ¥306 2.07 USD | ||
| Samyang Corporation 145990.KS | ₩52,300 39.48 USD |
-1.32
|
₩512B 386.72M USD | ₩16K 11.93 USD | ₩52,000 39.25 USD | ₩53,400 40.31 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,650 27.66 USD |
-0.54
|
₩512B 386.72M USD | ₩370 0.28 USD | ₩36,400 27.48 USD | ₩36,850 27.82 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | ||
| Metall Zug AG METN.SW | CHF 740.00 841.96 USD |
-0.54
|
CHF 333.51M 379.47M USD | CHF 548.00 623.51 USD | CHF 734.00 835.13 USD | CHF 752.00 855.61 USD | CHF 333.51M 379.47M USD | 7.23 | CHF 102.34 116.44 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥531 3.58 USD |
-1.67
|
¥54B 365.45M USD | ¥122K 821.51 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥54B 365.45M USD | 8.77 | ¥60 0.41 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.28 0.31 USD |
+2.17
|
€315.60M 344.99M USD | €1.80K 1.97K USD | €0.28 0.31 USD | €0.28 0.31 USD | €315.60M 344.99M USD | 4.70 | €0.06 0.07 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,505 23.66 USD |
-4.5
|
¥47B 315.79M USD | ¥71K 481.29 USD | ¥3,490 23.56 USD | ¥3,635 24.54 USD | ¥47B 315.79M USD | 13.19 | ¥266 1.79 USD | ||
| Kanaden Corporation 8081.T | ¥2,069 13.97 USD |
-0.29
|
¥46B 312.29M USD | ¥22K 149.18 USD | ¥2,066 13.95 USD | ¥2,095 14.14 USD | ¥46B 312.29M USD | 11.18 | ¥185 1.25 USD | ||
| Boryszew S.A. BOW.F | €1.31 1.43 USD |
+0.77
|
€284.20M 310.67M USD | €79.00 86.36 USD | €1.31 1.43 USD | €1.31 1.43 USD | €284.20M 310.67M USD | 14.49 | €0.09 0.1 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,020 20.39 USD |
-0.98
|
¥45B 304.82M USD | ¥95K 641.28 USD | ¥2,981 20.12 USD | ¥3,070 20.72 USD | ¥45B 304.82M USD | 15.77 | ¥191 1.29 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-0.88
|
€253.43M 277.03M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €253.43M 277.03M USD | 0 | €0.00 0 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.40 2.62 USD |
-20.4
|
€247.00M 270M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €12.60 13.77 USD |
+10.53
|
€247.00M 270M USD | €26.00 28.42 USD | €11.35 12.41 USD | €12.60 13.77 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.70 12.79 USD |
-0.85
|
€247.00M 270M USD | €40.00 43.73 USD | €11.05 12.08 USD | €11.70 12.79 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.68 2.92 USD |
-12.01
|
€247.00M 270M USD | €63.13K 69.01K USD | €2.42 2.64 USD | €2.72 2.97 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,015 13.6 USD |
-0.49
|
¥38B 255.34M USD | ¥30K 203.18 USD | ¥2,015 13.6 USD | ¥2,035 13.74 USD | ¥38B 255.34M USD | 44.24 | ¥46 0.31 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩4,180 3.16 USD |
-3.35
|
₩336B 253.72M USD | ₩1M 949.52 USD | ₩4,100 3.09 USD | ₩4,390 3.31 USD | ₩336B 253.72M USD | 0 | ₩0 0 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,212 8.18 USD |
-0.41
|
¥35B 237.44M USD | ¥24K 162.01 USD | ¥1,209 8.16 USD | ¥1,219 8.23 USD | ¥35B 237.44M USD | 8.17 | ¥148 1 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 18.20K 512.1 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
0
|
THB 8.40B 236.35M USD | THB 18.22K 512.52 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.18 | THB 6.69 0.19 USD | ||
| Aspo Oyj ZYD.F | €6.64 7.26 USD |
-0.6
|
€214.15M 234.1M USD | €10.00 10.93 USD | €6.64 7.26 USD | €6.64 7.26 USD | €214.15M 234.1M USD | 12.07 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-2.45
|
€211.58M 231.28M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.58M 231.28M USD | 9.94 | €0.01 0.01 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-3.61
|
€211.58M 231.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €211.58M 231.28M USD | 9.34 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||