结果页面 5，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (720)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyient Limited CYIENT.BO | $1,342.05 16.24 USD |
-0.26
|
$147.99B 1.79B USD | $11.27K 136.31 USD | $1,335 16.15 USD | $1,360 16.45 USD | $147.99B 1.79B USD | 24.15 | $55.57 0.67 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
+1.49
|
$1.54B 1.68B USD | $987 1.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 4.68 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.46 5.97 USD |
+0.92
|
$1.48B 1.62B USD | $94 102.75 USD | $5.3 5.79 USD | $5.46 5.97 USD | $1.48B 1.62B USD | 22.75 | $0.24 0.26 USD | |
| Batu Kawan Berhad 1899.KL | $18.9 4.02 USD |
-0.53
|
$7.36B 1.56B USD | $1K 212.63 USD | $18.9 4.02 USD | $18.9 4.02 USD | $7.36B 1.56B USD | 23.33 | $0.81 0.17 USD | |
| Teijin TINLY | $7.9 — |
0
|
$1.55B — | $311 — | $7.72 — | $7.72 — | $1.55B — | 0 | -$2.76 — | |
| Kanematsu Corporation 8020.T | $2,736.5 18.47 USD |
+0.7
|
$228.75B 1.54B USD | $334.7K 2.26K USD | $2,727 18.41 USD | $2,749.5 18.56 USD | $228.75B 1.54B USD | 8.34 | $327.73 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,618 24.42 USD |
-0.06
|
$227.22B 1.53B USD | $152.6K 1.03K USD | $3,610 24.37 USD | $3,639 24.56 USD | $227.22B 1.53B USD | 13.58 | $266.28 1.8 USD | |
| Teijin Limited 3401.T | $1,150 7.76 USD |
+0.44
|
$221.58B 1.5B USD | $455.7K 3.08K USD | $1,150 7.76 USD | $1,158.5 7.82 USD | $221.58B 1.5B USD | 0 | -$396 -2.6 USD | |
| Citizen Watch CHCLY | $30.5 — |
+9.36
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
0
|
$1.36B 1.48B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$2.43 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
0
|
$1.31B 1.43B USD | $87 95.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.31B 1.43B USD | 4.55 | $6.93 7.58 USD | |
| Hanwa Co., Ltd. 8078.T | $5,250 35.44 USD |
-0.57
|
$212.01B 1.43B USD | $67.6K 456.32 USD | $5,250 35.44 USD | $5,320 35.91 USD | $212.01B 1.43B USD | 4.66 | $1.13K 7.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
0
|
$1.31B 1.43B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 8.75 | $0.6 0.66 USD | |
| Sigdo Koppers S.A. SK.SN | $1,221 1.24 USD |
+0.05
|
$1.31T 1.33B USD | $332 0.34 USD | $1,221 1.24 USD | $1,221 1.24 USD | $1.31T 1.33B USD | 13.48 | $90.55 0.09 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $15.22M 428.16K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| MMTC Limited MMTC.BO | $69.4 0.84 USD |
+8.51
|
$104.1B 1.26B USD | $6.87M 83.13K USD | $63.72 0.77 USD | $72.5 0.88 USD | $104.1B 1.26B USD | 68.03 | $1.02 0.01 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.25B — | $400 — | $0.17 — | $0.17 — | $1.25B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.24B — | $250 — | $5.8 — | $5.8 — | $1.24B — | 2.60 | $2.22 — | |
| Duskin Co., Ltd. 4665.T | $3,695 24.94 USD |
+1.23
|
$173.4B 1.17B USD | $88.6K 598.07 USD | $3,666 24.75 USD | $3,699 24.97 USD | $173.4B 1.17B USD | 19.88 | $185.79 1.25 USD | |
| Mitani Corporation 8066.T | $2,028 13.69 USD |
-0.29
|
$169.67B 1.15B USD | $28.8K 194.41 USD | $2,002 13.51 USD | $2,092 14.12 USD | $169.67B 1.15B USD | 9.12 | $222.32 1.5 USD | |
| Bonheur ASA 0DTI.IL | $233.5 22.4 USD |
-1.16
|
$11.53B 1.11B USD | $30 2.88 USD | $236 22.64 USD | $236 22.64 USD | $11.53B 1.11B USD | 9.19 | $25.39 2.44 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
+0.32
|
$10.81B 1.06B USD | $753 73.5 USD | $628 61.3 USD | $632 61.69 USD | $10.81B 1.06B USD | 233.21 | $2.71 0.26 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,465 1.73 USD |
+1.74
|
$877.03B 1.04B USD | $194.56K 229.98 USD | $1,390 1.64 USD | $1,475 1.74 USD | $877.03B 1.04B USD | 16.33 | $89.71 0.11 USD | |
| Volati AB (publ) VOLO.ST | $120.4 11.75 USD |
-2.11
|
$10.55B 1.03B USD | $5.58K 545.07 USD | $120.4 11.75 USD | $125 12.2 USD | $10.55B 1.03B USD | 44.10 | $2.73 0.27 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.55 6.07 USD |
+2.78
|
$892.71M 975.85M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $892.71M 975.85M USD | 8.04 | $0.69 0.75 USD | |
| Bonheur ASA BONHR.OL | $237.5 22.78 USD |
+0.85
|
$10.1B 969M USD | $65.72K 6.3K USD | $233.5 22.4 USD | $237 22.73 USD | $10.1B 969M USD | 10.88 | $21.81 2.09 USD | |
| LX Holdings Corp. 383800.KS | $7,620 5.75 USD |
+3.81
|
$1.27T 956.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 956.44M USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.F | $20.2 22.08 USD |
+0.25
|
$872.96M 954.26M USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $872.96M 954.26M USD | 10.63 | $1.9 2.08 USD | |
| Georgia Capital GRGCF | $27.71 — |
+6.58
|
$939.59M — | $100 — | $26 — | $26 — | $939.59M — | 8.24 | $3.36 — | |
| LX Holdings Corp. 38380K.KS | $8,700 6.57 USD |
+0.35
|
$1.22T 924.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 924.48M USD | 0 | $0 0 USD | |
| MBB SE MBB.F | $152.8 167.03 USD |
+0.13
|
$826.74M 903.74M USD | $20 21.86 USD | $152.8 167.03 USD | $153 167.25 USD | $826.74M 903.74M USD | 22.04 | $6.93 7.58 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,400 90.45 USD |
+2.29
|
$132.08B 891.61M USD | $702.4K 4.74K USD | $13,130 88.63 USD | $13,670 92.28 USD | $132.08B 891.61M USD | 20.70 | $647.22 4.37 USD | |
| TOKAI Holdings Corporation 3167.T | $983 6.64 USD |
+0.1
|
$128.42B 866.87M USD | $148.6K 1K USD | $982 6.63 USD | $988 6.67 USD | $128.42B 866.87M USD | 13.92 | $70.58 0.48 USD | |
| Georgia Capital PLC 2IX.F | $22.8 24.92 USD |
-2.56
|
$773.1M 845.1M USD | $391 427.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $773.1M 845.1M USD | 7.72 | $2.95 3.22 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,297 15.51 USD |
+0.22
|
$122.37B 826.04M USD | $161.9K 1.09K USD | $2,281 15.4 USD | $2,319 15.65 USD | $122.37B 826.04M USD | 5.37 | $427.47 2.89 USD | |
| Georgia Capital PLC 2IX.SG | $21.4 23.39 USD |
-2.73
|
$746.19M 815.68M USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $746.19M 815.68M USD | 7.25 | $2.95 3.22 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $312 30.46 USD |
+1.13
|
$8.35B 814.58M USD | $4.2K 410.07 USD | $307 29.97 USD | $315 30.75 USD | $8.35B 814.58M USD | 0 | -$1.94 -0.1 USD | |
| Nesco Limited NESCO.NS | $935.3 11.32 USD |
-1.15
|
$65.92B 797.51M USD | $35.47K 429.1 USD | $930 11.25 USD | $952.2 11.52 USD | $65.92B 797.51M USD | 17.55 | $53.27 0.64 USD | |
| Nesco Limited NESCO.BO | $934.7 11.31 USD |
-1.24
|
$65.86B 796.78M USD | $2.91K 35.18 USD | $930 11.25 USD | $946.55 11.45 USD | $65.86B 796.78M USD | 17.54 | $53.28 0.64 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,144 14.47 USD |
+2.98
|
$113.84B 768.47M USD | $229.5K 1.55K USD | $2,075 14.01 USD | $2,163 14.6 USD | $113.84B 768.47M USD | 22.28 | $96.19 0.65 USD | |
| Kurabo Industries Ltd. 3106.T | $6,710 45.29 USD |
+0.75
|
$113.08B 763.36M USD | $52.2K 352.36 USD | $6,660 44.96 USD | $6,780 45.77 USD | $113.08B 763.36M USD | 15.91 | $421.58 2.85 USD | |
| Hyosung Corporation 004800.KS | $60,000 45.29 USD |
+2.92
|
$1T 757.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 757.18M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
0
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| Doosan Corporation 000157.KS | $362,000 273.25 USD |
-2.16
|
$991.42B 748.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.42B 748.36M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,450 20.72 USD |
-1.79
|
$987.32B 745.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.32B 745.26M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
+2.4
|
$679.66M 742.96M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $679.66M 742.96M USD | 21.69 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+1.89
|
$662.21M 723.89M USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $662.21M 723.89M USD | 15.65 | $0.69 0.75 USD | |
| Noritake Co., Limited 5331.T | $3,685 24.87 USD |
+0.68
|
$104.55B 705.74M USD | $43.7K 294.99 USD | $3,670 24.77 USD | $3,695 24.94 USD | $104.55B 705.74M USD | 8.18 | $450.18 3.04 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.16M 698.69M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.16M 698.69M USD | 8.01 | $2.77 3.03 USD | |
| Floridienne S.A. FLOB.BR | $635 694.14 USD |
-2.31
|
$621.98M 679.91M USD | $51 55.75 USD | $635 694.14 USD | $650 710.54 USD | $621.98M 679.91M USD | 39.53 | $16.06 17.56 USD | |
| Matthews International Corporation MW1A.F | $18.82 20.57 USD |
+3.98
|
$615.56M 672.88M USD | $65 71.05 USD | $18.79 20.54 USD | $18.82 20.57 USD | $615.56M 672.88M USD | 0 | -$2.24 -2.4 USD | |
| INDUS Holding AG 0EUH.IL | $21.73 23.75 USD |
-4.51
|
$614.58M 671.82M USD | $12 13.12 USD | $21.65 23.67 USD | $21.7 23.72 USD | $614.58M 671.82M USD | 9.65 | $2.25 2.46 USD | |
| SK Discovery Co., Ltd. 006120.KS | $47,350 35.74 USD |
+4.07
|
$889.72B 671.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.72B 671.59M USD | 0 | $0 0 USD | |
| MBK Public Company Limited MBK-R.BK | $16.9 0.48 USD |
+1.81
|
$23.62B 664.59M USD | $647.1K 18.21K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| Arendals Fossekompani ASA AFK.OL | $125.5 12.04 USD |
0
|
$6.89B 661.38M USD | $6.91K 662.77 USD | $125 11.99 USD | $128 12.28 USD | $6.89B 661.38M USD | 0 | -$1.48 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.75 11.75 USD |
-0.46
|
$600.57M 656.5M USD | $0 0 USD | $10.65 11.64 USD | $10.8 11.81 USD | $600.57M 656.5M USD | 0 | -$0.13 -0.1 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,100 28.76 USD |
+1.6
|
$868.63B 655.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.63B 655.68M USD | 0 | $0 0 USD | |
| Chori Co., Ltd. 8014.T | $3,740 25.25 USD |
+0.27
|
$92.18B 622.21M USD | $12.7K 85.73 USD | $3,740 25.25 USD | $3,785 25.55 USD | $92.18B 622.21M USD | 8.62 | $433.43 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,391 9.39 USD |
-0.5
|
$91.93B 620.57M USD | $154.7K 1.04K USD | $1,391 9.39 USD | $1,416 9.56 USD | $91.93B 620.57M USD | 10.25 | $135.61 0.92 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+0.57
|
$563.54M 616.03M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $563.54M 616.03M USD | 10.35 | $0.34 0.37 USD | |
| INDUS Holding AG INH.VI | $21.8 23.83 USD |
+1.16
|
$542.72M 593.27M USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $542.72M 593.27M USD | 9.39 | $2.32 2.54 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
+0.62
|
$784.43B 592.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $21.75 23.78 USD |
-3.97
|
$541.48M 591.91M USD | $94 102.75 USD | $21.5 23.5 USD | $21.8 23.83 USD | $541.48M 591.91M USD | 9.37 | $2.32 2.54 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,650 58.39 USD |
+1.17
|
$85.24B 575.38M USD | $53.1K 358.44 USD | $8,570 57.85 USD | $8,740 59 USD | $85.24B 575.38M USD | 11.49 | $752.4 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,299 15.52 USD |
+0.35
|
$80.18B 541.26M USD | $103K 695.28 USD | $2,288 15.44 USD | $2,319 15.65 USD | $80.18B 541.26M USD | 12.54 | $183.28 1.24 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-1.42
|
$468.44M 532.99M USD | $353 401.64 USD | $1,040 1183.3 USD | $1,070 1217.43 USD | $468.44M 532.99M USD | 8.93 | $116.92 133.03 USD | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| SNT Holdings Co., Ltd. 036530.KS | $46,700 35.25 USD |
+1.08
|
$675.27B 509.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.27B 509.72M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,171 14.65 USD |
+0.6
|
$70.05B 472.88M USD | $21K 141.76 USD | $2,160 14.58 USD | $2,193 14.8 USD | $70.05B 472.88M USD | 17.99 | $120.63 0.81 USD | |
| MSTC Limited MSTCLTD.NS | $542.15 6.56 USD |
-1.18
|
$38.2B 462.14M USD | $615.16K 7.44K USD | $540 6.53 USD | $564.4 6.83 USD | $38.2B 462.14M USD | 9.80 | $55.3 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,459 16.6 USD |
+0.78
|
$68.18B 460.23M USD | $58.6K 395.57 USD | $2,443 16.49 USD | $2,497 16.86 USD | $68.18B 460.23M USD | 7.97 | $308.17 2.08 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $179 36.28 USD |
0
|
$2.19B 444.48M USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $2.19B 444.48M USD | 30.23 | $5.92 1.2 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.3 2.57 USD |
-0.26
|
$36.3B 439.22M USD | $10.01K 121.06 USD | $212 2.56 USD | $214.3 2.59 USD | $36.3B 439.22M USD | 13.64 | $15.56 0.19 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
0
|
$395.65M 432.49M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $395.65M 432.49M USD | 208.57 | $0.07 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Samyang Holdings Corporation 000070.KS | $68,900 52.01 USD |
+7.99
|
$533.02B 402.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.02B 402.35M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $66,900 50.5 USD |
+6.02
|
$523.29B 395M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.29B 395M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $911 6.15 USD |
+0.33
|
$58.47B 394.66M USD | $227.4K 1.54K USD | $910 6.14 USD | $932 6.29 USD | $58.47B 394.66M USD | 11.12 | $81.9 0.55 USD | |
| BayWa Aktiengesellschaft BYW.F | $20.1 21.97 USD |
+11.67
|
$352.19M 384.99M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $352.19M 384.99M USD | 0 | -$15.61 -17.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
-5.42
|
$13.5B 379.98M USD | $38.32M 1.08M USD | $1.57 0.04 USD | $1.61 0.05 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.95 9.78 USD |
+6.55
|
$336.05M 367.35M USD | $702 767.38 USD | $8.16 8.92 USD | $8.95 9.78 USD | $336.05M 367.35M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.71 9.52 USD |
+5.19
|
$331.78M 362.68M USD | $0 0 USD | $8.37 9.15 USD | $8.93 9.76 USD | $331.78M 362.68M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Corporation 145990.KS | $49,600 37.44 USD |
+0.3
|
$479.45B 361.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.45B 361.91M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,450 24.49 USD |
-0.15
|
$477.26B 360.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.26B 360.26M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-4.31
|
$307.93M 336.61M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.93M 336.61M USD | 18.19 | $0.1 0.11 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
-0.4
|
$49.83B 336.35M USD | $105.8K 714.18 USD | $492 3.32 USD | $499 3.37 USD | $49.83B 336.35M USD | 8.21 | $60.24 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,740 18.5 USD |
-0.11
|
$49.65B 335.14M USD | $38.7K 261.24 USD | $2,720 18.36 USD | $2,783 18.79 USD | $49.65B 335.14M USD | 10.40 | $263.33 1.78 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+1.89
|
$305.12M 333.53M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $305.12M 333.53M USD | 67.25 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.2 22.08 USD |
-3.35
|
$304.83M 333.22M USD | $102 111.5 USD | $19.75 21.59 USD | $21 22.96 USD | $304.83M 333.22M USD | 0 | -$15.61 -17.07 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $1.16M 74.11 USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| Kolon Corporation 002020.KS | $29,250 22.08 USD |
+15.16
|
$388.12B 292.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.12B 292.96M USD | 0 | $0 0 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,640 44.82 USD |
+3.43
|
$42.32B 285.67M USD | $56.9K 384.09 USD | $6,390 43.13 USD | $6,650 44.89 USD | $42.32B 285.67M USD | 14.79 | $448.76 3.03 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.8
|
$245.98M 268.89M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $245.98M 268.89M USD | 3.76 | $0.06 0.07 USD | |
| Kolon Corporation 002025.KS | $15,940 12.03 USD |
+5.15
|
$354.37B 267.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.37B 267.49M USD | 0 | $0 0 USD | |
| Kanaden Corporation 8081.T | $1,770 11.95 USD |
+2.08
|
$39.44B 266.22M USD | $66K 445.52 USD | $1,728 11.66 USD | $1,784 12.04 USD | $39.44B 266.22M USD | 14.35 | $123.29 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,150 28.01 USD |
+0.12
|
$38.59B 260.5M USD | $12.7K 85.73 USD | $4,145 27.98 USD | $4,180 28.22 USD | $38.59B 260.5M USD | 28.85 | $143.83 0.97 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $4.2K 118.18 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||