Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (115)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (83)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industrial (719)
- {{item.name}}
- Todos os setores
- Industrial (719)
Conglomerados (719)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,846 32.71 USD |
+0.44
|
$277.02B 1.87B USD | $362.4K 2.45K USD | $4,722 31.87 USD | $4,846 32.71 USD | $277.02B 1.87B USD | 42.91 | $112.91 0.76 USD | |
| Teijin TINLY | $9.65 — |
-1.18
|
$1.86B — | $891 — | $9.65 — | $9.65 — | $1.86B — | 27.57 | $0.35 — | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.63B 1.78B USD | $227 248.14 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 42.38 | $0.67 0.73 USD | |
| Teijin Limited TIJ.F | $8.2 8.96 USD |
-1.2
|
$1.63B 1.78B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.63B 1.78B USD | 24.84 | $0.33 0.36 USD | |
| Hanwha Corporation 000885.KS | $29,900 22.57 USD |
-0.17
|
$2.35T 1.77B USD | $430 0.32 USD | $29,900 22.57 USD | $30,300 22.87 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,850 11.21 USD |
-0.2
|
$2.35T 1.77B USD | $17.21K 12.99 USD | $14,780 11.16 USD | $14,910 11.25 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Mitsui Mining & Smelting MMSMY | $6.19 — |
-1.12
|
$1.77B — | $15.1K — | $6.09 — | $6.21 — | $1.77B — | 44.21 | $0.14 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.48 1.62 USD |
+2.78
|
$1.61B 1.76B USD | $3.5K 3.82K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.61B 1.76B USD | 4.00 | $0.37 0.4 USD | |
| Hanwha Corporation 000880.KS | $26,550 20.04 USD |
-2.21
|
$2.3T 1.74B USD | $209.17K 157.89 USD | $26,500 20 USD | $27,050 20.42 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hanwa Co., Ltd. 8078.T | $6,320 42.66 USD |
+1.44
|
$257.02B 1.73B USD | $108.1K 729.71 USD | $6,170 41.65 USD | $6,330 42.73 USD | $257.02B 1.73B USD | 4.98 | $1.27K 8.55 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.71B — | $108 — | $13.89 — | $13.89 — | $1.71B — | 3.44 | $4.03 — | |
| Batu Kawan Berhad 1899.KL | $20.24 4.3 USD |
+0.2
|
$7.95B 1.69B USD | $2.6K 552.84 USD | $20.2 4.3 USD | $20.24 4.3 USD | $7.95B 1.69B USD | 21.76 | $0.93 0.2 USD | |
| Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
| Sotetsu Holdings, Inc. 9003.T | $2,506.5 16.92 USD |
+0.1
|
$245.57B 1.66B USD | $114.4K 772.23 USD | $2,490 16.81 USD | $2,517 16.99 USD | $245.57B 1.66B USD | 15.28 | $164.01 1.11 USD | |
| Hanwa Co., Ltd. HW4.F | $36 39.35 USD |
-1.1
|
$1.49B 1.63B USD | $55 60.12 USD | $36 39.35 USD | $36.4 39.79 USD | $1.49B 1.63B USD | 4.77 | $7.54 8.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
0
|
$1.46B 1.6B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.46B 1.6B USD | 10.62 | $0.56 0.61 USD | |
| Nolato AB (publ) NBF.F | $5.1 5.57 USD |
-1.83
|
$1.38B 1.51B USD | $50 54.66 USD | $5.09 5.56 USD | $5.1 5.57 USD | $1.38B 1.51B USD | 33.96 | $0.15 0.16 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Kanematsu Corporation 8020.T | $2,643 17.84 USD |
+0.95
|
$220.84B 1.49B USD | $209.7K 1.42K USD | $2,591 17.49 USD | $2,649 17.88 USD | $220.84B 1.49B USD | 9.54 | $276.98 1.87 USD | |
| Alliance Global Group, Inc. ALGGY | $8.13 — |
-7.51
|
$1.48B — | $811 — | $8.13 — | $8.55 — | $1.48B — | 4.25 | $1.91 — | |
| Aica Kogyo Company, Limited 4206.T | $3,367 22.73 USD |
+0.45
|
$215.39B 1.45B USD | $119.2K 804.63 USD | $3,321 22.42 USD | $3,371 22.76 USD | $215.39B 1.45B USD | 14.22 | $236.65 1.6 USD | |
| MMTC Limited MMTC.BO | $74.83 0.91 USD |
+4.06
|
$112.25B 1.36B USD | $477.78K 5.78K USD | $71.8 0.87 USD | $75.5 0.91 USD | $112.25B 1.36B USD | 84.07 | $0.89 0.01 USD | |
| Sigdo Koppers S.A. SK.SN | $1,160 1.18 USD |
-0.93
|
$1.24T 1.26B USD | $131 0.13 USD | $1,160 1.18 USD | $1,160 1.18 USD | $1.24T 1.26B USD | 11.79 | $98.36 0.1 USD | |
| Compass Diversified CODI-PA | $24.4 — |
-0.41
|
$1.19B — | $822 — | $24.4 — | $24.4 — | $1.19B — | 28.33 | $0.86 — | |
| Nisshinbo Holdings Inc. 3105.T | $1,125.5 7.6 USD |
+0.45
|
$176.83B 1.19B USD | $292.5K 1.97K USD | $1,114 7.52 USD | $1,129.5 7.62 USD | $176.83B 1.19B USD | 0 | -$151.9 -1.02 USD | |
| Bonheur ASA 0DTI.IL | $247.75 23.77 USD |
0
|
$12.23B 1.17B USD | $2.46K 235.69 USD | $248.5 23.84 USD | $248.5 23.84 USD | $12.23B 1.17B USD | 9.75 | $25.39 2.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,245 21.9 USD |
-0.46
|
$172.3B 1.16B USD | $131.4K 886.99 USD | $3,215 21.7 USD | $3,270 22.07 USD | $172.3B 1.16B USD | 37.70 | $86.06 0.58 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.5 7.11 USD |
-0.76
|
$1.04B 1.14B USD | $177 193.48 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.04B 1.14B USD | 0 | -$0.9 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.7 20.44 USD |
-0.53
|
$1.02B 1.12B USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.12B USD | 36.66 | $0.51 0.56 USD | |
| Duskin Co., Ltd. 4665.T | $3,418 23.07 USD |
+0.44
|
$164.24B 1.11B USD | $148.1K 999.72 USD | $3,360 22.68 USD | $3,440 23.22 USD | $164.24B 1.11B USD | 36.00 | $94.94 0.64 USD | |
| Bonheur ASA BONHR.OL | $247.5 23.74 USD |
-0.2
|
$10.53B 1.01B USD | $3.9K 374.21 USD | $248 23.79 USD | $252.5 24.22 USD | $10.53B 1.01B USD | 11.96 | $20.69 1.98 USD | |
| Bonheur ASA V7P.F | $21.05 23.01 USD |
-0.24
|
$905.07M 989.37M USD | $100 109.31 USD | $21.05 23.01 USD | $21.05 23.01 USD | $905.07M 989.37M USD | 11.82 | $1.78 1.95 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
+0.33
|
$10.11B 986.69M USD | $526 51.34 USD | $608 59.35 USD | $610 59.54 USD | $10.11B 986.69M USD | 200.65 | $3.04 0.3 USD | |
| Volati AB (publ) VOLO.ST | $113.6 11.09 USD |
-0.87
|
$9.99B 974.87M USD | $6.1K 595.73 USD | $113 11.03 USD | $115.2 11.24 USD | $9.99B 974.87M USD | 37.74 | $3.01 0.29 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $390 79.05 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $4.78B 968.42M USD | 5.43 | $71.76 14.54 USD | |
| BayWa Aktiengesellschaft BYW.DE | $33 36.07 USD |
+1.23
|
$863.44M 943.86M USD | $19 20.77 USD | $33 36.07 USD | $33 36.07 USD | $863.44M 943.86M USD | 0 | -$4.95 -5.4 USD | |
| Matthews International Corporation MW1A.F | $26.96 29.47 USD |
+2.2
|
$856.03M 935.75M USD | $4 4.37 USD | $26.96 29.47 USD | $26.96 29.47 USD | $856.03M 935.75M USD | 27.51 | $0.98 1.07 USD | |
| Hyosung Corporation 004800.KS | $62,000 46.8 USD |
+2.65
|
$1.23T 931.76M USD | $109.3K 82.5 USD | $60,200 45.44 USD | $62,100 46.88 USD | $1.23T 931.76M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $176.6 16.94 USD |
-2.86
|
$9.69B 929.33M USD | $6.6K 633.32 USD | $174.6 16.75 USD | $181.8 17.44 USD | $9.69B 929.33M USD | 304.48 | $0.58 0.06 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.5 35.53 USD |
-0.91
|
$845.18M 923.89M USD | $16 17.49 USD | $32.3 35.31 USD | $32.5 35.53 USD | $845.18M 923.89M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $23 25.14 USD |
-1.5
|
$840.19M 918.44M USD | $0 0 USD | $23 25.14 USD | $23.3 25.47 USD | $840.19M 918.44M USD | 0 | -$4.95 -5.4 USD | |
| LX Holdings Corp. 38380K.KS | $9,000 6.79 USD |
0
|
$1.22T 917.84M USD | $874 0.66 USD | $8,930 6.74 USD | $9,000 6.79 USD | $1.22T 917.84M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,940 5.24 USD |
-0.14
|
$1.21T 916.52M USD | $74.61K 56.32 USD | $6,900 5.21 USD | $6,990 5.28 USD | $1.21T 916.52M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.F | $23 25.14 USD |
-1.71
|
$838.4M 916.48M USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $838.4M 916.48M USD | 0 | -$4.95 -5.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $14.9 16.29 USD |
-2.1
|
$817.37M 893.5M USD | $0 0 USD | $14.88 16.27 USD | $14.9 16.29 USD | $817.37M 893.5M USD | 298.00 | $0.05 0.05 USD | |
| Mitani Corporation 8066.T | $1,486 10.03 USD |
+0.81
|
$131.49B 887.58M USD | $18.8K 126.91 USD | $1,466 9.9 USD | $1,502 10.14 USD | $131.49B 887.58M USD | 7.30 | $203.56 1.37 USD | |
| INDUS Holding AG 0EUH.IL | $27.88 30.47 USD |
-0.62
|
$788.55M 862M USD | $453 495.19 USD | $27.6 30.17 USD | $27.85 30.44 USD | $788.55M 862M USD | 12.38 | $2.25 2.46 USD | |
| JSW Holdings Limited JSWHL.NS | $6,343.45 76.75 USD |
+1.94
|
$70.52B 853.12M USD | $4.2K 50.78 USD | $6,261.5 75.75 USD | $6,440.9 77.92 USD | $70.52B 853.12M USD | 53.36 | $118.86 1.44 USD | |
| JSW Holdings Limited JSWHL.BO | $6,344.6 76.76 USD |
+1.78
|
$70.41B 851.8M USD | $529 6.4 USD | $6,235.05 75.43 USD | $6,439.95 77.91 USD | $70.41B 851.8M USD | 53.28 | $119.06 1.44 USD | |
| TOKAI Holdings Corporation 3167.T | $963 6.5 USD |
+0.52
|
$125.79B 849.15M USD | $102.5K 691.9 USD | $956 6.45 USD | $964 6.51 USD | $125.79B 849.15M USD | 14.82 | $64.95 0.44 USD | |
| INDUS Holding AG INH.VI | $28.1 30.72 USD |
0
|
$755.77M 826.15M USD | $0 0 USD | $28.1 30.72 USD | $28.9 31.59 USD | $755.77M 826.15M USD | 9.06 | $3.1 3.39 USD | |
| INDUS Holding AG INH.F | $27.7 30.28 USD |
-3.99
|
$745.01M 814.39M USD | $230 251.42 USD | $27.7 30.28 USD | $28.15 30.77 USD | $745.01M 814.39M USD | 8.93 | $3.1 3.39 USD | |
| MSTC Limited MSTCLTD.NS | $948.95 11.48 USD |
+4.01
|
$66.94B 809.84M USD | $1.19M 14.45K USD | $901.75 10.91 USD | $981 11.87 USD | $66.94B 809.84M USD | 28.65 | $33.12 0.4 USD | |
| MBK Public Company Limited MBK-R.BK | $17.6 0.5 USD |
0
|
$28.04B 789.07M USD | $1.81M 50.84K USD | $17.6 0.5 USD | $17.8 0.5 USD | $28.04B 789.07M USD | 23.78 | $0.74 0.02 USD | |
| LX International Corp. 001120.KS | $29,000 21.89 USD |
-0.85
|
$1.04T 787.35M USD | $126.95K 95.83 USD | $28,850 21.78 USD | $29,350 22.15 USD | $1.04T 787.35M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,455 16.57 USD |
+1.24
|
$116.27B 784.84M USD | $94.6K 638.58 USD | $2,410 16.27 USD | $2,459 16.6 USD | $116.27B 784.84M USD | 8.50 | $288.82 1.95 USD | |
| Noritake Co., Limited 5331.T | $4,005 27.03 USD |
+0.38
|
$116.1B 783.69M USD | $38.4K 259.21 USD | $3,970 26.8 USD | $4,045 27.3 USD | $116.1B 783.69M USD | 10.09 | $396.61 2.68 USD | |
| SK Networks Company Limited 001740.KS | $5,070 3.83 USD |
-1.74
|
$1.03T 774.7M USD | $736.23K 555.73 USD | $5,020 3.79 USD | $5,160 3.89 USD | $1.03T 774.7M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,091 1.29 USD |
+0.59
|
$641.77B 758.59M USD | $139.33K 164.69 USD | $1,070 1.26 USD | $1,100 1.3 USD | $641.77B 758.59M USD | 12.73 | $85.69 0.1 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$688.26M 752.36M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $688.26M 752.36M USD | 9.83 | $2.36 2.58 USD | |
| Nesco Limited NESCO.NS | $874.6 10.58 USD |
-1.06
|
$61.64B 745.76M USD | $35.43K 428.6 USD | $871.15 10.54 USD | $888 10.74 USD | $61.64B 745.76M USD | 17.98 | $48.62 0.59 USD | |
| Nesco Limited NESCO.BO | $873.9 10.57 USD |
-1.17
|
$61.57B 744.95M USD | $4.77K 57.75 USD | $871.3 10.54 USD | $891.6 10.79 USD | $61.57B 744.95M USD | 17.97 | $48.63 0.59 USD | |
| Doosan Corporation 000157.KS | $78,400 59.18 USD |
-3.8
|
$974.79B 735.8M USD | $657 0.5 USD | $78,400 59.18 USD | $81,300 61.37 USD | $974.79B 735.8M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-1.6
|
$650.9M 711.52M USD | $144 157.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $650.9M 711.52M USD | 10.22 | $0.9 0.98 USD | |
| Floridienne S.A. FLOB.BR | $655 716 USD |
-0.76
|
$641.57M 701.32M USD | $9 9.84 USD | $655 716 USD | $660 721.47 USD | $641.57M 701.32M USD | 180.44 | $3.63 3.97 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $268 26.16 USD |
+0.75
|
$7.15B 698.08M USD | $29K 2.83K USD | $262 25.57 USD | $270.5 26.4 USD | $7.15B 698.08M USD | 36.66 | $7.31 0.71 USD | |
| Metall Zug AG METN.SW | $1,345 1530.32 USD |
+0.37
|
$602.92M 686M USD | $25 28.44 USD | $1,340 1524.63 USD | $1,350 1536.01 USD | $602.92M 686M USD | 27.19 | $49.45 56.26 USD | |
| MBB SE MBB.DE | $108 118.06 USD |
-0.55
|
$617.37M 674.87M USD | $784 857.02 USD | $108 118.06 USD | $108.6 118.71 USD | $617.37M 674.87M USD | 51.42 | $2.1 2.3 USD | |
| MBB SE MBB.F | $107.8 117.84 USD |
+0.56
|
$616.23M 673.62M USD | $20 21.86 USD | $107.8 117.84 USD | $107.8 117.84 USD | $616.23M 673.62M USD | 51.33 | $2.1 2.3 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $306.8 3.71 USD |
+2.1
|
$52.46B 634.73M USD | $68.87K 833.15 USD | $303.25 3.67 USD | $312.2 3.78 USD | $52.46B 634.73M USD | 22.59 | $13.58 0.16 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
+0.63
|
$837.94B 632.5M USD | $3.37K 2.55 USD | $31,650 23.89 USD | $32,100 24.23 USD | $837.94B 632.5M USD | 0 | $0 0 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.58 0.07 USD |
-0.77
|
$22.19B 624.43M USD | $5.81M 163.52K USD | $2.56 0.07 USD | $2.6 0.07 USD | $22.19B 624.43M USD | 8.59 | $0.3 0.008 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,950 32.42 USD |
-1.26
|
$822.18B 620.61M USD | $13.3K 10.04 USD | $42,850 32.34 USD | $43,550 32.87 USD | $822.18B 620.61M USD | 0 | $0 0 USD | |
| Georgia Capital GRGCF | $14 — |
-4.73
|
$597.44M — | $110 — | $14 — | $14 — | $597.44M — | 2.52 | $5.55 — | |
| Chori Co., Ltd. 8014.T | $3,550 23.96 USD |
-0.56
|
$87.48B 590.49M USD | $20.3K 137.03 USD | $3,530 23.83 USD | $3,580 24.17 USD | $87.48B 590.49M USD | 9.08 | $390.92 2.64 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,321 8.92 USD |
+0.69
|
$87.15B 588.27M USD | $230.9K 1.56K USD | $1,296 8.75 USD | $1,333 9 USD | $87.15B 588.27M USD | 11.97 | $110.34 0.74 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.10 | $63.36 0.06 USD | |
| Georgia Capital PLC 2IX.F | $12 13.12 USD |
+2.56
|
$512.09M 559.78M USD | $126 137.74 USD | $10.7 11.7 USD | $12 13.12 USD | $512.09M 559.78M USD | 2.34 | $5.11 5.59 USD | |
| Kurabo Industries Ltd. 3106.T | $4,320 29.16 USD |
+4.47
|
$77.86B 525.55M USD | $64.5K 435.39 USD | $4,135 27.91 USD | $4,335 29.26 USD | $77.86B 525.55M USD | 17.44 | $247.69 1.67 USD | |
| VGI Public Company Limited VGI-R.BK | $1.66 0.05 USD |
+1.84
|
$18.58B 522.87M USD | $39.65M 1.12M USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.58B 522.87M USD | 0 | -$0.04 -0.001 USD | |
| Georgia Capital PLC 2IX.SG | $10.6 11.59 USD |
-0.93
|
$472.41M 516.41M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $472.41M 516.41M USD | 2.07 | $5.11 5.59 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $128.3K 8.2 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 9.00 | $5.55 0.0003 USD | |
| Omnia Holdings Limited OHZ.F | $2.7 2.95 USD |
0
|
$450.45M 492.4M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $450.45M 492.4M USD | 7.94 | $0.34 0.37 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,130 14.38 USD |
0
|
$72.72B 490.88M USD | $51.5K 347.64 USD | $2,093 14.13 USD | $2,130 14.38 USD | $72.72B 490.88M USD | 12.73 | $167.21 1.13 USD | |
| Tejon Ranch Co. 2TJ.F | $16.1 17.6 USD |
-0.62
|
$436.32M 476.96M USD | $219 239.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $436.32M 476.96M USD | 805.00 | $0.02 0.02 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,120 48.06 USD |
+1.42
|
$70.09B 473.1M USD | $21.1K 142.43 USD | $7,020 47.39 USD | $7,120 48.06 USD | $70.09B 473.1M USD | 9.97 | $713.93 4.82 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,456 16.58 USD |
+0.57
|
$68B 459M USD | $105.3K 710.8 USD | $2,427 16.38 USD | $2,489 16.8 USD | $68B 459M USD | 7.21 | $340.41 2.3 USD | |
| Samyang Holdings Corporation 000070.KS | $71,200 53.74 USD |
+1.86
|
$546.75B 412.71M USD | $29.95K 22.61 USD | $69,900 52.76 USD | $73,000 55.1 USD | $546.75B 412.71M USD | 0 | $0 0 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,850 12.49 USD |
+0.82
|
$61.07B 412.25M USD | $25.1K 169.43 USD | $1,826 12.33 USD | $1,855 12.52 USD | $61.07B 412.25M USD | 20.32 | $91.02 0.61 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
+0.54
|
$539.64B 407.34M USD | $5.36K 4.05 USD | $55,900 42.2 USD | $56,400 42.57 USD | $539.64B 407.34M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.75 0.22 USD |
+6.16
|
$14.12B 397.41M USD | $62.62M 1.76M USD | $7.25 0.2 USD | $8.05 0.23 USD | $14.12B 397.41M USD | 6.79 | $1.14 0.03 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $569 3.84 USD |
+0.71
|
$56.92B 384.26M USD | $40.3K 272.04 USD | $565 3.81 USD | $571 3.85 USD | $56.92B 384.26M USD | 11.45 | $49.66 0.34 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.19 USD |
+8.75
|
$348.45M 380.9M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $348.45M 380.9M USD | 8.69 | $0.02 0.02 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
+1.02
|
$497.01B 375.16M USD | $1.4K 1.05 USD | $29,600 22.34 USD | $30,250 22.83 USD | $497.01B 375.16M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
+0.79
|
$495.88B 374.31M USD | $100.37K 75.76 USD | $51,300 38.72 USD | $53,400 40.31 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.18 USD |
+8
|
$339.05M 370.63M USD | $1K 1.09K USD | $1.89 2.06 USD | $2 2.18 USD | $339.05M 370.63M USD | 13.32 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
+5.14
|
$336.89M 368.27M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $336.89M 368.27M USD | 9.19 | $0.02 0.02 USD | |
| SALA Corporation 2734.T | $817 5.51 USD |
+0.99
|
$52.24B 352.67M USD | $50.2K 338.86 USD | $805 5.43 USD | $818 5.52 USD | $52.24B 352.67M USD | 8.58 | $95.14 0.64 USD | |
| Boryszew S.A. BOW.F | $1.33 1.45 USD |
-1.04
|
$292.41M 319.64M USD | $9 9.84 USD | $1.33 1.45 USD | $1.33 1.45 USD | $292.41M 319.64M USD | 9.50 | $0.14 0.15 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+0.92
|
$250.84M 274.2M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $250.84M 274.2M USD | 3.14 | $0.07 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||