Page de résultat 5 pour Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (115)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (83)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Produits industriels (719)
- {{item.name}}
- Tous secteur
- Produits industriels (719)
Conglomérats (719)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $561 82.25 USD |
-0.18
|
$14.06B 2.06B USD | $185 27.12 USD | $561 82.25 USD | $561 82.25 USD | $14.06B 2.06B USD | 16.58 | $33.82 4.96 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $75 81.99 USD |
+1.21
|
$1.77B 1.94B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $1.77B 1.94B USD | 13.41 | $5.59 6.11 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16 17.49 USD |
0
|
$1.77B 1.93B USD | $74 80.89 USD | $16 17.49 USD | $16 17.49 USD | $1.77B 1.93B USD | 11.94 | $1.34 1.46 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.6 33.45 USD |
+5.52
|
$1.77B 1.93B USD | $4 4.37 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.93B USD | 11.67 | $2.62 2.86 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $564 82.69 USD |
+0.36
|
$13.11B 1.92B USD | $3.17K 464.35 USD | $562 82.4 USD | $568 83.28 USD | $13.11B 1.92B USD | 13.54 | $41.64 6.11 USD | |
| Hanwha Corporation 000880.KS | $27,850 21.02 USD |
+3.53
|
$2.43T 1.83B USD | $447.04K 337.44 USD | $26,900 20.31 USD | $27,850 21.02 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Mitsui Mining & Smelting MMSMY | $6.33 — |
0
|
$1.81B — | $110 — | $6.33 — | $6.33 — | $1.81B — | 11.30 | $0.56 — | |
| Hanwha Corporation 00088K.KS | $15,240 11.5 USD |
+0.46
|
$2.36T 1.78B USD | $44.85K 33.85 USD | $15,070 11.38 USD | $15,240 11.5 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $36,350 27.44 USD |
0
|
$2.34T 1.77B USD | $8.62K 6.5 USD | $36,150 27.29 USD | $37,000 27.93 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.35 6.94 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.56B 1.7B USD | 11.75 | $0.54 0.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
0
|
$1.55B 1.7B USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55B 1.7B USD | 3.78 | $0.37 0.4 USD | |
| Hanwa Co., Ltd. 8078.T | $6,150 41.51 USD |
+1.32
|
$248.37B 1.68B USD | $63K 425.27 USD | $6,060 40.91 USD | $6,150 41.51 USD | $248.37B 1.68B USD | 6.50 | $945.1 6.38 USD | |
| Shanghai Industrial SGHIF | $1.45 — |
+20.83
|
$1.67B — | $1.95K — | $1.45 — | $1.56 — | $1.67B — | 3.62 | $0.4 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.67B — | $114 — | $13.89 — | $13.89 — | $1.67B — | 3.44 | $4.03 — | |
| Batu Kawan Berhad 1899.KL | $19.86 4.22 USD |
+0.1
|
$7.8B 1.66B USD | $4.2K 893.05 USD | $19.84 4.22 USD | $19.88 4.23 USD | $7.8B 1.66B USD | 23.64 | $0.84 0.18 USD | |
| Teijin Limited TIJ.F | $7.55 8.25 USD |
+2.72
|
$1.51B 1.65B USD | $21 22.96 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 23.59 | $0.32 0.35 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,390 16.13 USD |
+0.63
|
$234.16B 1.58B USD | $138.7K 936.26 USD | $2,371.5 16.01 USD | $2,396 16.17 USD | $234.16B 1.58B USD | 14.56 | $164.11 1.11 USD | |
| Teijin TINLY | $8.19 — |
0
|
$1.58B — | $729 — | $8.1 — | $8.19 — | $1.58B — | 24.08 | $0.34 — | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Hanwa Co., Ltd. HW4.F | $34.4 37.6 USD |
+0.58
|
$1.42B 1.55B USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.42B 1.55B USD | 6.32 | $5.44 5.95 USD | |
| Kanematsu Corporation 8020.T | $2,727 18.41 USD |
+0.33
|
$227.86B 1.54B USD | $184.9K 1.25K USD | $2,709 18.29 USD | $2,728 18.41 USD | $227.86B 1.54B USD | 9.84 | $276.96 1.87 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,544 23.92 USD |
+0.45
|
$226.71B 1.53B USD | $154.3K 1.04K USD | $3,513 23.71 USD | $3,555 24 USD | $226.71B 1.53B USD | 14.99 | $236.38 1.6 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
0
|
$1.39B 1.52B USD | $50 54.66 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.39B 1.52B USD | 33.89 | $0.15 0.16 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.68K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Alliance Global Group, Inc. ALGGY | $7.05 — |
0
|
$1.31B — | $500 — | $7.05 — | $7.05 — | $1.31B — | 3.83 | $1.84 — | |
| Sigdo Koppers S.A. SK.SN | $1,190 1.21 USD |
0
|
$1.28T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 1.3B USD | 14.99 | $79.37 0.08 USD | |
| Duskin Co., Ltd. 4665.T | $3,720 25.11 USD |
-0.19
|
$179.01B 1.21B USD | $70.1K 473.19 USD | $3,718 25.1 USD | $3,740 25.25 USD | $179.01B 1.21B USD | 39.14 | $95.04 0.64 USD | |
| Compass Diversified CODI-PA | $24.44 — |
+0.25
|
$1.2B — | $6.61K — | $24.41 — | $24.44 — | $1.2B — | 28.38 | $0.86 — | |
| Nisshinbo Holdings Inc. 3105.T | $1,105 7.46 USD |
+1.14
|
$173.61B 1.17B USD | $527K 3.56K USD | $1,087.5 7.34 USD | $1,105 7.46 USD | $173.61B 1.17B USD | 0 | -$151.8 -1.02 USD | |
| Bonheur ASA 0DTI.IL | $238 22.83 USD |
+0.95
|
$11.75B 1.13B USD | $1.26K 120.87 USD | $238 22.83 USD | $238 22.83 USD | $11.75B 1.13B USD | 9.37 | $25.39 2.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,050 20.59 USD |
-2.24
|
$161.95B 1.09B USD | $133.9K 903.86 USD | $3,045 20.55 USD | $3,135 21.16 USD | $161.95B 1.09B USD | 35.41 | $86.11 0.58 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.25 6.83 USD |
+0.81
|
$996.68M 1.09B USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $996.68M 1.09B USD | 0 | -$0.87 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.1 18.69 USD |
-2.29
|
$932.43M 1.02B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $932.43M 1.02B USD | 34.20 | $0.5 0.55 USD | |
| Mitani Corporation 8066.T | $1,659 11.2 USD |
+0.06
|
$146.8B 990.91M USD | $1.3K 8.78 USD | $1,659 11.2 USD | $1,670 11.27 USD | $146.8B 990.91M USD | 8.14 | $203.6 1.37 USD | |
| Bonheur ASA BONHR.OL | $242.5 23.26 USD |
+1.47
|
$10.31B 989.4M USD | $10.03K 962.54 USD | $238 22.83 USD | $243.5 23.36 USD | $10.31B 989.4M USD | 11.71 | $20.7 1.99 USD | |
| JSW Holdings Limited JSWHL.BO | $7,368.45 89.15 USD |
-0.52
|
$81.77B 989.26M USD | $582 7.04 USD | $7,237.65 87.56 USD | $7,438.6 89.99 USD | $81.77B 989.26M USD | 52.63 | $139.99 1.69 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Bonheur ASA V7P.F | $20.7 22.63 USD |
+1.47
|
$899.2M 982.95M USD | $218 238.3 USD | $20.7 22.63 USD | $20.7 22.63 USD | $899.2M 982.95M USD | 11.43 | $1.81 1.98 USD | |
| JSW Holdings Limited JSWHL.NS | $7,310.4 88.44 USD |
-1.41
|
$81.12B 981.47M USD | $6.81K 82.34 USD | $7,250.1 87.71 USD | $7,477.75 90.47 USD | $81.12B 981.47M USD | 52.16 | $140.14 1.7 USD | |
| LX Holdings Corp. 38380K.KS | $8,780 6.63 USD |
-0.23
|
$1.2T 904.85M USD | $2.19K 1.65 USD | $8,770 6.62 USD | $9,000 6.79 USD | $1.2T 904.85M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,930 5.23 USD |
-0.43
|
$1.2T 903M USD | $44.06K 33.26 USD | $6,910 5.22 USD | $6,970 5.26 USD | $1.2T 903M USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO.ST | $103.6 10.11 USD |
+1.57
|
$9.22B 900.32M USD | $40.79K 3.98K USD | $101.6 9.92 USD | $103.8 10.13 USD | $9.22B 900.32M USD | 34.41 | $3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $614 59.93 USD |
+0.33
|
$9.11B 889.31M USD | $686 66.96 USD | $610 59.54 USD | $614 59.93 USD | $9.11B 889.31M USD | 204.66 | $3 0.29 USD | |
| BayWa Aktiengesellschaft BYW.DE | $31.6 34.54 USD |
+4.64
|
$794.53M 868.53M USD | $20 21.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $794.53M 868.53M USD | 0 | -$4.95 -5.4 USD | |
| TOKAI Holdings Corporation 3167.T | $984 6.64 USD |
-0.2
|
$128.54B 867.67M USD | $78.9K 532.6 USD | $981 6.62 USD | $986 6.66 USD | $128.54B 867.67M USD | 15.14 | $64.98 0.44 USD | |
| LX International Corp. 001120.KS | $31,600 23.85 USD |
-0.47
|
$1.14T 857.94M USD | $177.55K 134.02 USD | $31,250 23.59 USD | $32,050 24.19 USD | $1.14T 857.94M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $20.75 22.68 USD |
+0.48
|
$763.01M 834.07M USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $763.01M 834.07M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.2 22.08 USD |
-0.25
|
$757.46M 828.01M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $757.46M 828.01M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.3 33.12 USD |
-2.26
|
$742.19M 811.31M USD | $35 38.26 USD | $30.3 33.12 USD | $30.3 33.12 USD | $742.19M 811.31M USD | 0 | -$4.95 -5.4 USD | |
| Noritake Co., Limited 5331.T | $4,145 27.98 USD |
+1.84
|
$120.16B 811.09M USD | $49.2K 332.11 USD | $4,090 27.61 USD | $4,145 27.98 USD | $120.16B 811.09M USD | 10.45 | $396.42 2.68 USD | |
| Arendals Fossekompani ASA AFK.OL | $153.4 14.72 USD |
-0.26
|
$8.42B 807.24M USD | $301 28.87 USD | $152.6 14.64 USD | $153.4 14.72 USD | $8.42B 807.24M USD | 0 | -$2.29 -0.2 USD | |
| Nesco Limited NESCO.BO | $938.95 11.36 USD |
-0.46
|
$66.16B 800.41M USD | $5.85K 70.82 USD | $932 11.28 USD | $960 11.61 USD | $66.16B 800.41M USD | 18.23 | $51.5 0.62 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.22 14.45 USD |
-0.45
|
$732.2M 800.39M USD | $0 0 USD | $13.22 14.45 USD | $13.3 14.54 USD | $732.2M 800.39M USD | 0 | -$0.2 -0.2 USD | |
| Nesco Limited NESCO.NS | $937.6 11.34 USD |
-0.58
|
$66.08B 799.42M USD | $30.22K 365.56 USD | $933.1 11.29 USD | $949.85 11.49 USD | $66.08B 799.42M USD | 18.20 | $51.49 0.62 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,132.75 1.34 USD |
+0.17
|
$668.65B 790.36M USD | $339.23K 400.98 USD | $1,105 1.31 USD | $1,150 1.36 USD | $668.65B 790.36M USD | 0 | -$30.79 -0.03 USD | |
| Doosan Corporation 000157.KS | $90,000 67.94 USD |
+1.47
|
$1.03T 776.11M USD | $2.14K 1.62 USD | $87,300 65.9 USD | $90,000 67.94 USD | $1.03T 776.11M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $295.5 28.84 USD |
+0.85
|
$7.89B 770.36M USD | $1.35K 132.07 USD | $293.5 28.65 USD | $296 28.89 USD | $7.89B 770.36M USD | 40.47 | $7.3 0.71 USD | |
| Ai Holdings Corporation 3076.T | $2,396 16.17 USD |
-0.79
|
$113.47B 765.98M USD | $74.6K 503.57 USD | $2,391 16.14 USD | $2,417 16.32 USD | $113.47B 765.98M USD | 8.29 | $288.83 1.95 USD | |
| Steel Partners Holdings L.P SPLP | $37.23 — |
0
|
$759.22M — | $8 — | $37.23 — | $37.23 — | $759.22M — | 5.44 | $6.84 — | |
| Matthews International Corporation MW1A.F | $22.3 24.38 USD |
-0.98
|
$692.06M 756.52M USD | $55 60.12 USD | $22.3 24.38 USD | $22.3 24.38 USD | $692.06M 756.52M USD | 22.30 | $1 1.09 USD | |
| Noritake Co., Limited NO4.F | $23.4 25.58 USD |
+1.74
|
$691.41M 755.8M USD | $90 98.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $691.41M 755.8M USD | 10.26 | $2.28 2.49 USD | |
| INDUS Holding AG 0EUH.IL | $24.2 26.45 USD |
+0.83
|
$684.59M 748.35M USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $684.59M 748.35M USD | 10.75 | $2.25 2.46 USD | |
| MSTC Limited MSTCLTD.NS | $874.4 10.58 USD |
-0.13
|
$61.56B 744.75M USD | $163.29K 1.98K USD | $863.5 10.45 USD | $889.45 10.76 USD | $61.56B 744.75M USD | 30.07 | $29.07 0.35 USD | |
| MBK Public Company Limited MBK-R.BK | $16.4 0.46 USD |
+0.61
|
$26.13B 735.27M USD | $589.4K 16.58K USD | $16.3 0.46 USD | $16.6 0.47 USD | $26.13B 735.27M USD | 22.16 | $0.74 0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.3 7.98 USD |
+1.39
|
$667.38M 729.54M USD | $46 50.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $667.38M 729.54M USD | 0 | -$0.31 -0.3 USD | |
| Hyosung Corporation 004800.KS | $59,000 44.54 USD |
0
|
$960.81B 725.25M USD | $0 0 USD | $59,000 44.54 USD | $59,000 44.54 USD | $960.81B 725.25M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
0
|
$661.16M 722.74M USD | $51 55.75 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 184.93 | $3.65 3.99 USD | |
| SK Networks Company Limited 001740.KS | $4,690 3.54 USD |
0
|
$949.5B 716.72M USD | $426.89K 322.23 USD | $4,660 3.52 USD | $4,710 3.56 USD | $949.5B 716.72M USD | 0 | $0 0 USD | |
| INDUS Holding AG INH.F | $24 26.24 USD |
+0.63
|
$625.58M 683.85M USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $625.58M 683.85M USD | 9.41 | $2.55 2.79 USD | |
| INDUS Holding AG INH.VI | $24.15 26.4 USD |
0
|
$622.96M 680.98M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $622.96M 680.98M USD | 9.47 | $2.55 2.79 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,496 10.1 USD |
+0.61
|
$98.69B 666.2M USD | $364.7K 2.46K USD | $1,479 9.98 USD | $1,515 10.23 USD | $98.69B 666.2M USD | 13.55 | $110.34 0.74 USD | |
| MBB SE MBB.DE | $103.2 112.81 USD |
0
|
$589.93M 644.87M USD | $530 579.36 USD | $102.2 111.72 USD | $103.2 112.81 USD | $589.93M 644.87M USD | 32.14 | $3.21 3.51 USD | |
| MBB SE MBB.F | $102.6 112.16 USD |
+1.58
|
$586.5M 641.13M USD | $30 32.79 USD | $102.6 112.16 USD | $102.6 112.16 USD | $586.5M 641.13M USD | 31.96 | $3.21 3.51 USD | |
| Metall Zug AG METN.SW | $1,225 1393.79 USD |
-0.41
|
$549.13M 624.79M USD | $14 15.93 USD | $1,225 1393.79 USD | $1,230 1399.48 USD | $549.13M 624.79M USD | 24.77 | $49.45 56.26 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.54 0.07 USD |
+2.42
|
$21.85B 614.75M USD | $18.33M 515.7K USD | $2.48 0.07 USD | $2.6 0.07 USD | $21.85B 614.75M USD | 8.46 | $0.3 0.008 USD | |
| Omnia Holdings Limited OHZ.F | $3.42 3.74 USD |
+3.01
|
$559.03M 611.1M USD | $1.1K 1.2K USD | $3.42 3.74 USD | $3.42 3.74 USD | $559.03M 611.1M USD | 9.77 | $0.35 0.38 USD | |
| Chori Co., Ltd. 8014.T | $3,650 24.64 USD |
+2.82
|
$89.94B 607.13M USD | $33.5K 226.13 USD | $3,590 24.23 USD | $3,650 24.64 USD | $89.94B 607.13M USD | 9.33 | $390.86 2.64 USD | |
| Kurabo Industries Ltd. 3106.T | $4,905 33.11 USD |
-0.71
|
$88.02B 594.15M USD | $55.2K 372.62 USD | $4,885 32.98 USD | $4,970 33.55 USD | $88.02B 594.15M USD | 13.52 | $362.6 2.45 USD | |
| Georgia Capital GRGCF | $11.75 — |
0
|
$582.37M — | $200 — | $11.75 — | $12 — | $582.37M — | 2.22 | $5.28 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $272.1 3.29 USD |
+0.06
|
$46.53B 562.94M USD | $23.18K 280.39 USD | $271 3.28 USD | $278.4 3.37 USD | $46.53B 562.94M USD | 17.77 | $15.31 0.19 USD | |
| Georgia Capital PLC 2IX.SG | $11.6 12.68 USD |
0
|
$507.13M 554.37M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $507.13M 554.37M USD | 2.36 | $4.91 5.37 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,330 56.23 USD |
+0.36
|
$82B 553.49M USD | $28.6K 193.06 USD | $8,250 55.69 USD | $8,360 56.43 USD | $82B 553.49M USD | 11.40 | $730.4 4.93 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
+0.78
|
$724.4B 546.8M USD | $3.38K 2.55 USD | $31,800 24 USD | $32,450 24.49 USD | $724.4B 546.8M USD | 0 | $0 0 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
0
|
$536.17B 544.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.17B 544.33M USD | 30.03 | $7.99 0.008 USD | |
| SK Discovery Co., Ltd. 006120.KS | $37,200 28.08 USD |
-0.27
|
$716.83B 541.09M USD | $19.23K 14.52 USD | $36,950 27.89 USD | $37,600 28.38 USD | $716.83B 541.09M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $11.7 12.79 USD |
-5.65
|
$489.31M 534.88M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $489.31M 534.88M USD | 2.38 | $4.91 5.37 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,306 15.57 USD |
+0.09
|
$78.73B 531.44M USD | $24K 162.01 USD | $2,300 15.53 USD | $2,313 15.61 USD | $78.73B 531.44M USD | 13.78 | $167.27 1.13 USD | |
| VGI Public Company Limited VGI-R.BK | $1.57 0.04 USD |
+1.95
|
$17.58B 494.52M USD | $18.48M 519.98K USD | $1.54 0.04 USD | $1.59 0.04 USD | $17.58B 494.52M USD | 0 | -$0.04 -0.001 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,150 14.51 USD |
0
|
$70.97B 479.1M USD | $29.5K 199.13 USD | $2,135 14.41 USD | $2,170 14.65 USD | $70.97B 479.1M USD | 23.63 | $90.95 0.61 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,520 17.01 USD |
+0.32
|
$69.77B 470.97M USD | $228.4K 1.54K USD | $2,519 17 USD | $2,579 17.41 USD | $69.77B 470.97M USD | 7.25 | $347.16 2.34 USD | |
| Tejon Ranch Co. 2TJ.F | $15.3 16.72 USD |
-1.29
|
$414.2M 452.78M USD | $219 239.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $414.2M 452.78M USD | 765.00 | $0.02 0.02 USD | |
| Samyang Holdings Corporation 000070.KS | $68,800 51.93 USD |
+0.73
|
$528.07B 398.61M USD | $9.34K 7.05 USD | $67,900 51.25 USD | $69,200 52.23 USD | $528.07B 398.61M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $589 3.98 USD |
+0.17
|
$58.93B 397.76M USD | $33.8K 228.16 USD | $587 3.96 USD | $590 3.98 USD | $58.93B 397.76M USD | 12.39 | $47.51 0.32 USD | |
| Samyang Holdings Corporation 000075.KS | $54,000 40.76 USD |
+0.19
|
$525.2B 396.44M USD | $172 0.13 USD | $53,900 40.69 USD | $54,000 40.76 USD | $525.2B 396.44M USD | 0 | $0 0 USD | |
| SALA Corporation 2734.T | $857 5.78 USD |
+0.23
|
$54.8B 369.93M USD | $39.1K 263.94 USD | $852 5.75 USD | $867 5.85 USD | $54.8B 369.93M USD | 9.00 | $95.16 0.64 USD | |
| Samyang Corporation 145990.KS | $50,200 37.89 USD |
+0.8
|
$485.25B 366.29M USD | $29.93K 22.59 USD | $49,550 37.4 USD | $50,800 38.35 USD | $485.25B 366.29M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,150 22.76 USD |
+0.5
|
$483.79B 365.18M USD | $1.29K 0.97 USD | $29,950 22.61 USD | $30,150 22.76 USD | $483.79B 365.18M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.05 0.2 USD |
-4.08
|
$12.85B 361.52M USD | $11.46M 322.55K USD | $6.9 0.19 USD | $7.2 0.2 USD | $12.85B 361.52M USD | 6.18 | $1.14 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.18 USD |
-2.94
|
$328.53M 359.13M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $328.53M 359.13M USD | 5.50 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.16 0.17 USD |
-3.05
|
$328.16M 358.73M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $328.16M 358.73M USD | 5.29 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||