Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (140)
- Hong Kong (42)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (796)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (796)
Holdingler (796)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$76.38B 2.43B USD | NT$4.95M 157.35K USD | NT$42.50 1.35 USD | NT$43.80 1.39 USD | NT$76.38B 2.43B USD | 16.61 | NT$2.57 0.08 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.26 0.92 USD |
-2.03
|
CN¥16.15B 2.38B USD | CN¥15.79M 2.33M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥16.15B 2.38B USD | 313.00 | CN¥0.02 0.002 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,386 14.72 USD |
-0.79
|
¥373B 2.3B USD | ¥972K 5.99K USD | ¥2,381 14.68 USD | ¥2,466 15.21 USD | ¥373B 2.3B USD | 26.81 | ¥89 0.55 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.09 4.95 USD |
+1
|
A$3.26B 2.28B USD | A$1.06M 742.99K USD | A$7.00 4.89 USD | A$7.22 5.04 USD | A$3.26B 2.28B USD | 70.90 | A$0.10 0.07 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.57 2.3 USD |
-2.69
|
CN¥14.49B 2.14B USD | CN¥40.60M 5.99M USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥14.49B 2.14B USD | 26.84 | CN¥0.58 0.09 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,732 10.68 USD |
-0.6
|
¥334B 2.06B USD | ¥868K 5.35K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥12.29B 1.81B USD | CN¥16.75M 2.47M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥12.29B 1.81B USD | 11.43 | CN¥0.66 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥12.21B 1.8B USD | CN¥15.92M 2.35M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-3.02
|
NT$55.86B 1.77B USD | NT$10.48M 333.12K USD | NT$27.10 0.86 USD | NT$28.50 0.91 USD | NT$55.86B 1.77B USD | 0 | -NT$5.20 -0.1 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.65 1.62 USD |
-1.25
|
HK$13.75B 1.76B USD | HK$868.00K 110.98K USD | HK$12.56 1.61 USD | HK$12.87 1.65 USD | HK$13.75B 1.76B USD | 6.80 | HK$1.86 0.24 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
0
|
MYR 8.03B 1.71B USD | MYR 6.38M 1.36M USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
-1.99
|
THB 59.32B 1.67B USD | THB 5.72M 161.02K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥46.16 6.81 USD |
-4.82
|
CN¥11.30B 1.67B USD | CN¥15.18M 2.24M USD | CN¥45.89 6.77 USD | CN¥50.67 7.48 USD | CN¥11.30B 1.67B USD | 49.63 | CN¥0.93 0.14 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.58 0.65 USD |
-0.39
|
TRY 52.95B 1.66B USD | TRY 7.99M 251.04K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 52.95B 1.66B USD | 18.88 | TRY 1.09 0.03 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,660 16.4 USD |
-0.11
|
¥249B 1.54B USD | ¥2M 12.85K USD | ¥2,591 15.98 USD | ¥2,697 16.63 USD | ¥249B 1.54B USD | 15.55 | ¥171 1.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.62 1.27 USD |
-2.38
|
CN¥10.40B 1.54B USD | CN¥23.89M 3.52M USD | CN¥8.60 1.27 USD | CN¥9.01 1.33 USD | CN¥10.40B 1.54B USD | 61.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.25 1.36 USD |
+1.87
|
CN¥10.33B 1.52B USD | CN¥132.78M 19.59M USD | CN¥9.00 1.33 USD | CN¥9.96 1.47 USD | CN¥10.33B 1.52B USD | 231.25 | CN¥0.04 0.005 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.03 0.88 USD |
-0.02
|
SEK 15.16B 1.48B USD | SEK 1.35M 131.56K USD | SEK 9.00 0.88 USD | SEK 9.19 0.9 USD | SEK 15.16B 1.48B USD | 15.04 | SEK 0.60 0.06 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,130 6.89 USD |
+0.77
|
₩2T 1.48B USD | ₩2M 1.73K USD | ₩8,790 6.64 USD | ₩9,380 7.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 6.77B 1.44B USD | MYR 213.70K 45.44K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 6.77B 1.44B USD | 13.59 | MYR 0.20 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.20 3.21 USD |
-1.45
|
TRY 44.41B 1.39B USD | TRY 3.68M 115.54K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.41B 1.39B USD | 24.39 | TRY 4.19 0.13 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥19.20 2.83 USD |
-3.52
|
CN¥9.31B 1.37B USD | CN¥29.15M 4.3M USD | CN¥19.05 2.81 USD | CN¥20.33 3 USD | CN¥9.31B 1.37B USD | 27.42 | CN¥0.70 0.1 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
0
|
QAR 4.91B 1.35B USD | QAR 145.79K 40.05K USD | QAR 0.78 0.21 USD | QAR 0.78 0.21 USD | QAR 4.91B 1.35B USD | 11.14 | QAR 0.07 0.02 USD | ||
TETRA
TTI
US
|
$8.97 — |
-4.57
|
$1.33B — | $250.48K — | $8.91 — | $9.33 — | $1.33B — | 149.50 | $0.06 — | ||
MMTC Limited
MMTC.NS
IN
|
₹65.23 0.79 USD |
-1.55
|
₹97.85B 1.18B USD | ₹2.01M 24.34K USD | ₹64.82 0.78 USD | ₹66.70 0.81 USD | ₹97.85B 1.18B USD | 25.28 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.19 0.79 USD |
-1.6
|
₹97.79B 1.18B USD | ₹131.95K 1.6K USD | ₹64.81 0.78 USD | ₹66.53 0.8 USD | ₹97.79B 1.18B USD | 25.26 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹848.10 10.26 USD |
-2.51
|
₹93.71B 1.13B USD | ₹1.13M 13.67K USD | ₹821.00 9.93 USD | ₹852.50 10.31 USD | ₹93.71B 1.13B USD | 22.00 | ₹38.54 0.47 USD | ||
Deluxe
DLX
US
|
$24.68 — |
+2.22
|
$1.13B — | $60.08K — | $24.14 — | $24.73 — | $1.13B — | 10.91 | $2.26 — | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 17.52T 1.12B USD | IDR 685.34M 43.79K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 17.52T 1.12B USD | 38.99 | IDR 2.59 0.0001 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.03 0.57 USD |
-0.44
|
TRY 35.16B 1.1B USD | TRY 2.52M 79.16K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.16B 1.1B USD | 6.65 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.00 10.33 USD |
0
|
TRY 34.55B 1.08B USD | TRY 239.73K 7.53K USD | TRY 325.50 10.22 USD | TRY 335.50 10.54 USD | TRY 34.55B 1.08B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.08 0.57 USD |
-0.57
|
QAR 3.87B 1.06B USD | QAR 1.99M 546.89K USD | QAR 2.07 0.57 USD | QAR 2.11 0.58 USD | QAR 3.87B 1.06B USD | 7.17 | QAR 0.29 0.08 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥6.86B 1.01B USD | CN¥43.10M 6.36M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥6.86B 1.01B USD | 46.22 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.19 1.65 USD |
-6.98
|
CN¥6.39B 943.34M USD | CN¥14.53M 2.14M USD | CN¥11.18 1.65 USD | CN¥11.94 1.76 USD | CN¥6.39B 943.34M USD | 62.16 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.45 0.95 USD |
-3.01
|
CN¥6.19B 913.15M USD | CN¥43.80M 6.46M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥6.19B 913.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥6.16B 909.51M USD | CN¥12.36M 1.82M USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥6.16B 909.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.00 23.43 USD |
-1.8
|
SEK 9.12B 890.04M USD | SEK 11.26K 1.1K USD | SEK 240.00 23.43 USD | SEK 245.20 23.93 USD | SEK 9.12B 890.04M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥5.77B 851.08M USD | CN¥19.49M 2.88M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥5.77B 851.08M USD | 116.50 | CN¥0.02 0.002 USD | ||
Matthews
MATW
US
|
$26.63 — |
+0.45
|
$830.92M — | $14.84K — | $26.47 — | $26.67 — | $830.92M — | 88.76 | $0.30 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.14 1.2 USD |
-2.51
|
CN¥5.52B 814M USD | CN¥3.84M 566.99K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥5.52B 814M USD | 74.00 | CN¥0.11 0.02 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.52 0.96 USD |
-4.96
|
CN¥5.47B 807.25M USD | CN¥27.50M 4.06M USD | CN¥6.42 0.95 USD | CN¥6.95 1.03 USD | CN¥5.47B 807.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
INDUS Holding AG
INH.DE
DE
|
€25.75 29.72 USD |
-2.09
|
€688.81M 795.12M USD | €22.69K 26.19K USD | €25.70 29.67 USD | €26.40 30.47 USD | €688.81M 795.12M USD | 9.26 | €2.78 3.21 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.10 1.64 USD |
-5.77
|
CN¥5.38B 794.16M USD | CN¥18.88M 2.79M USD | CN¥10.95 1.62 USD | CN¥11.96 1.76 USD | CN¥5.38B 794.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 28.09B 790.43M USD | THB 1.50M 42.31K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 28.09B 790.43M USD | 7.28 | THB 2.76 0.08 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.07 1.55 USD |
0
|
SGD 1.04B 783.02M USD | SGD 196.90K 147.57K USD | SGD 2.05 1.54 USD | SGD 2.08 1.56 USD | SGD 1.04B 783.02M USD | 4.40 | SGD 0.47 0.35 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.91 — |
-1.84
|
$774.15M — | $83.32K — | $10.83 — | $11.25 — | $774.15M — | 5.56 | $1.96 — | ||
|
Compass Diversified
CODI
US
|
$9.98 — |
-2.2
|
$751.23M — | $82.77K — | $9.90 — | $10.17 — | $751.23M — | 0 | -$3.66 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.59 0.68 USD |
-4.18
|
CN¥5.00B 737.73M USD | CN¥22.21M 3.28M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥5.00B 737.73M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.19 0.32 USD |
-3.1
|
CN¥4.91B 724.59M USD | CN¥21.42M 3.16M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥4.91B 724.59M USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.34 0.49 USD |
-2.91
|
CN¥4.87B 719.17M USD | CN¥10.25M 1.51M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥4.87B 719.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.48 0.22 USD |
-1.99
|
CN¥4.78B 705.8M USD | CN¥32.63M 4.81M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥4.78B 705.8M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.85 0.86 USD |
-3.78
|
CN¥4.31B 636.37M USD | CN¥14.69M 2.17M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.31B 636.37M USD | 23.39 | CN¥0.25 0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹681.25 8.24 USD |
-6.27
|
₹47.96B 580.24M USD | ₹833.14K 10.08K USD | ₹672.10 8.13 USD | ₹731.35 8.85 USD | ₹47.96B 580.24M USD | 21.94 | ₹31.04 0.38 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.75 1.14 USD |
-3.25
|
CN¥3.84B 567.14M USD | CN¥1.62M 238.29K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥3.84B 567.14M USD | 129.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥3.77B 556M USD | CN¥7.77M 1.15M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥3.77B 556M USD | 23.08 | CN¥0.23 0.03 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 19.62B 552.17M USD | THB 105.04M 2.96M USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥3.50B 516M USD | CN¥5.75M 847.86K USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥3.50B 516M USD | 102.75 | CN¥0.04 0.005 USD | ||
Tejon Ranch
TRC
US
|
$18.77 — |
+1.24
|
$506.65M — | $18.57K — | $18.40 — | $18.78 — | $506.65M — | 312.83 | $0.06 — | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.84 3.28 USD |
-1.32
|
€436.60M 503.98M USD | €770.00 888.84 USD | €2.80 3.23 USD | €2.84 3.28 USD | €436.60M 503.98M USD | 13.52 | €0.21 0.24 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 11.56K USD | ¥257 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.31 1.08 USD |
-4.94
|
CN¥3.19B 470.71M USD | CN¥21.30M 3.14M USD | CN¥7.29 1.08 USD | CN¥7.73 1.14 USD | CN¥3.19B 470.71M USD | 45.68 | CN¥0.16 0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.27 3.12 USD |
-2.7
|
PLN 1.84B 468.65M USD | PLN 431.32K 109.63K USD | PLN 11.99 3.05 USD | PLN 12.51 3.18 USD | PLN 1.84B 468.65M USD | 13.33 | PLN 0.92 0.23 USD | ||
|
Boston Omaha
BOC
US
|
$14.64 — |
-1.05
|
$442.50M — | $9.25K — | $14.46 — | $14.95 — | $442.50M — | 0 | -$0.45 — | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.06 1.19 USD |
-9.34
|
CN¥2.96B 437.26M USD | CN¥43.16M 6.37M USD | CN¥8.00 1.18 USD | CN¥8.88 1.31 USD | CN¥2.96B 437.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$13.03B 414.15M USD | NT$206.98K 6.58K USD | NT$184.50 5.86 USD | NT$192.00 6.1 USD | NT$13.03B 414.15M USD | 15.40 | NT$12.14 0.39 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 14.22B 400.05M USD | THB 3.79M 106.68K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.40 0.3 USD |
+3.7
|
MYR 1.84B 392.24M USD | MYR 3.76M 800.38K USD | MYR 1.33 0.28 USD | MYR 1.40 0.3 USD | MYR 1.84B 392.24M USD | 11.66 | MYR 0.12 0.03 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.80 0.23 USD |
-0.55
|
HK$3.01B 385.18M USD | HK$265.00K 33.88K USD | HK$1.79 0.23 USD | HK$1.88 0.24 USD | HK$3.01B 385.18M USD | 90.00 | HK$0.02 0.002 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
-3.02
|
NT$11.64B 370.02M USD | NT$5.87M 186.51K USD | NT$11.20 0.36 USD | NT$11.80 0.37 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.68 0.54 USD |
-7.77
|
CN¥2.50B 368.87M USD | CN¥13.63M 2.01M USD | CN¥3.68 0.54 USD | CN¥3.96 0.58 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.30 0.05 USD |
+0.57
|
ARS 310.10B 366.55M USD | ARS 1.61M 1.9K USD | ARS 44.05 0.05 USD | ARS 44.70 0.05 USD | ARS 310.10B 366.55M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.79 1.15 USD |
-2.5
|
CN¥2.44B 359.52M USD | CN¥5.21M 768.98K USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.44B 359.52M USD | 259.66 | CN¥0.03 0.004 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.06 0.55 USD |
-1.9
|
SAR 1.24B 329.73M USD | SAR 7.10M 1.89M USD | SAR 2.05 0.55 USD | SAR 2.11 0.56 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.33 0.48 USD |
-0.52
|
TRY 10.47B 328.91M USD | TRY 7.41M 232.79K USD | TRY 15.27 0.48 USD | TRY 15.66 0.49 USD | TRY 10.47B 328.91M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 433.29M 324.73M USD | SGD 3.00K 2.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 433.29M 324.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 835.50K 177.65K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-1.15
|
$311.42M — | $626.51K — | $0.26 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.88 2.37 USD |
+1.02
|
SAR 1.12B 299.41M USD | SAR 111.34K 29.7K USD | SAR 8.77 2.34 USD | SAR 8.89 2.37 USD | SAR 1.12B 299.41M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.29 0.63 USD |
-2.1
|
QAR 1.09B 298.44M USD | QAR 934.10K 256.62K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 1.09B 298.44M USD | 7.88 | QAR 0.29 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹33.03 0.4 USD |
-2.62
|
₹24.23B 293.12M USD | ₹1.72M 20.76K USD | ₹32.96 0.4 USD | ₹34.25 0.41 USD | ₹24.23B 293.12M USD | 0 | -₹0.34 -0.004 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$2.20B 281.19M USD | HK$498.00K 63.68K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$2.20B 281.19M USD | 5.12 | HK$0.40 0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.00 4.54 USD |
+0.89
|
SAR 1.00B 267.57M USD | SAR 380.35K 101.47K USD | SAR 16.84 4.49 USD | SAR 17.29 4.61 USD | SAR 1.00B 267.57M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
NN
NNBR
US
|
$3.42 — |
-7.7
|
$263.92M — | $702.58K — | $3.36 — | $3.66 — | $263.92M — | 0 | -$1.09 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.75 0.41 USD |
-6.78
|
CN¥1.78B 262.16M USD | CN¥11.21M 1.65M USD | CN¥2.73 0.4 USD | CN¥2.97 0.44 USD | CN¥1.78B 262.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 1.20B 254.68M USD | MYR 403.50K 85.8K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.20B 254.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.90 1.25 USD |
0
|
PLN 989.80M 251.58M USD | PLN 105.84K 26.9K USD | PLN 4.86 1.23 USD | PLN 4.96 1.26 USD | PLN 989.80M 251.58M USD | 30.62 | PLN 0.16 0.04 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
-0.75
|
QAR 906.51M 249.04M USD | QAR 164.13K 45.09K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 906.51M 249.04M USD | 8.81 | QAR 0.09 0.02 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.81B 247.94M USD | THB 3.32M 93.31K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 8.81B 247.94M USD | 10.38 | THB 0.47 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.12 0.51 USD |
-0.12
|
₹20.06B 242.66M USD | ₹8.49M 102.68K USD | ₹41.95 0.51 USD | ₹42.44 0.51 USD | ₹20.06B 242.66M USD | 79.47 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.12 0.51 USD |
-0.28
|
₹20.06B 242.66M USD | ₹223.83K 2.71K USD | ₹41.93 0.51 USD | ₹42.55 0.51 USD | ₹20.06B 242.66M USD | 79.47 | ₹0.53 0.006 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.40 0.14 USD |
-0.68
|
NT$7.36B 233.99M USD | NT$34.00K 1.08K USD | NT$4.32 0.14 USD | NT$4.42 0.14 USD | NT$7.36B 233.99M USD | 44.00 | NT$0.10 0.003 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.00 6.93 USD |
-0.99
|
€188.03M 217.05M USD | €6.58K 7.6K USD | €5.90 6.81 USD | €6.06 7 USD | €188.03M 217.05M USD | 10.00 | €0.60 0.69 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 54.15 14.45 USD |
-2.7
|
SAR 812.25M 216.69M USD | SAR 446.99K 119.25K USD | SAR 54.15 14.45 USD | SAR 56.65 15.11 USD | SAR 812.25M 216.69M USD | 0 | -SAR 3.77 -1.005 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.95 2.34 USD |
+0.21
|
SEK 2.21B 215.83M USD | SEK 86.64K 8.46K USD | SEK 23.70 2.31 USD | SEK 24.15 2.36 USD | SEK 2.21B 215.83M USD | 8.03 | SEK 2.98 0.29 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.35 8.48 USD |
-2
|
€177.64M 205.06M USD | €21.19K 24.46K USD | €7.30 8.43 USD | €7.54 8.7 USD | €177.64M 205.06M USD | 0 | -€1.26 -1.4 USD | ||
|
RCM
RCMT
US
|
$28.00 — |
-0.57
|
$198.45M — | $23.49K — | $27.04 — | $29.26 — | $198.45M — | 13.20 | $2.12 — | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 9.80K 2.08K USD | MYR 2.90 0.62 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.63 3.03 USD |
+1.55
|
€168.39M 194.37M USD | €36.20K 41.79K USD | €2.58 2.97 USD | €2.68 3.09 USD | €168.39M 194.37M USD | 0 | -€15.52 -17.9 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.51 0.22 USD |
-10.12
|
CN¥1.30B 192.49M USD | CN¥53.85M 7.95M USD | CN¥1.51 0.22 USD | CN¥1.64 0.24 USD | CN¥1.30B 192.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$5.96B 189.26M USD | NT$632.48K 20.1K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||