Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (140)
- Hong Kong (42)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (796)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (796)
Holdingler (796)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥15.89B 2.34B USD | CN¥16.82M 2.48M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥15.89B 2.34B USD | 308.00 | CN¥0.02 0.002 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-6.09
|
NT$73.16B 2.32B USD | NT$3.32M 105.52K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
-2.26
|
A$3.18B 2.22B USD | A$835.08K 583.36K USD | A$6.80 4.75 USD | A$6.98 4.88 USD | A$3.18B 2.22B USD | 69.29 | A$0.10 0.07 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,282 14.07 USD |
-4.4
|
¥356B 2.2B USD | ¥968K 5.97K USD | ¥2,262 13.95 USD | ¥2,360 14.55 USD | ¥356B 2.2B USD | 25.62 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,718 10.6 USD |
-0.75
|
¥332B 2.04B USD | ¥614K 3.79K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥332B 2.04B USD | 0 | -¥456 -2.8 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥14.01 2.07 USD |
-10.02
|
CN¥13.34B 1.97B USD | CN¥57.44M 8.47M USD | CN¥14.01 2.07 USD | CN¥15.57 2.3 USD | CN¥13.34B 1.97B USD | 24.15 | CN¥0.58 0.09 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.93 0.87 USD |
+3.85
|
CN¥12.68B 1.87B USD | CN¥30.59M 4.51M USD | CN¥5.64 0.83 USD | CN¥5.98 0.88 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.79 1.64 USD |
+1.11
|
HK$13.91B 1.78B USD | HK$432.44K 55.29K USD | HK$12.52 1.6 USD | HK$12.82 1.64 USD | HK$13.91B 1.78B USD | 6.87 | HK$1.86 0.24 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.35 1.08 USD |
-2.65
|
CN¥11.96B 1.77B USD | CN¥13.32M 1.96M USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥11.96B 1.77B USD | 11.13 | CN¥0.66 0.1 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$55.24B 1.76B USD | NT$6.51M 206.83K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.24B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 7.99B 1.7B USD | MYR 3.05M 647.78K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 7.99B 1.7B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 59.32B 1.67B USD | THB 4.50M 126.48K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.26 0.64 USD |
-1.65
|
TRY 52.12B 1.64B USD | TRY 691.79K 21.73K USD | TRY 20.26 0.64 USD | TRY 20.46 0.64 USD | TRY 52.12B 1.64B USD | 18.58 | TRY 1.09 0.03 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥44.66 6.59 USD |
-3.25
|
CN¥10.93B 1.61B USD | CN¥12.58M 1.86M USD | CN¥43.85 6.47 USD | CN¥46.00 6.79 USD | CN¥10.93B 1.61B USD | 48.02 | CN¥0.93 0.14 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,561 15.79 USD |
-3.72
|
¥240B 1.48B USD | ¥2M 12.65K USD | ¥2,544 15.69 USD | ¥2,672 16.47 USD | ¥240B 1.48B USD | 14.97 | ¥171 1.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.28 1.22 USD |
-3.94
|
CN¥9.99B 1.47B USD | CN¥21.67M 3.2M USD | CN¥8.28 1.22 USD | CN¥8.76 1.29 USD | CN¥9.99B 1.47B USD | 59.14 | CN¥0.14 0.02 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.91 0.87 USD |
-0.98
|
SEK 14.96B 1.46B USD | SEK 217.41K 21.22K USD | SEK 8.84 0.86 USD | SEK 8.93 0.87 USD | SEK 14.96B 1.46B USD | 14.85 | SEK 0.60 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 6.82B 1.45B USD | MYR 73.30K 15.59K USD | MYR 2.70 0.57 USD | MYR 2.74 0.58 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.60 1.27 USD |
-7.03
|
CN¥9.60B 1.42B USD | CN¥134.16M 19.79M USD | CN¥8.18 1.21 USD | CN¥9.34 1.38 USD | CN¥9.60B 1.42B USD | 215.00 | CN¥0.04 0.005 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.10 3.17 USD |
-0.98
|
TRY 43.93B 1.38B USD | TRY 323.85K 10.17K USD | TRY 100.70 3.16 USD | TRY 101.90 3.2 USD | TRY 43.93B 1.38B USD | 24.12 | TRY 4.19 0.13 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,510 6.42 USD |
-6.79
|
₩2T 1.38B USD | ₩2M 1.83K USD | ₩8,510 6.42 USD | ₩9,070 6.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
TETRA
TTI
US
|
$9.26 — |
-1.49
|
$1.37B — | $1.47M — | $8.88 — | $9.33 — | $1.37B — | 154.33 | $0.06 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
-0.64
|
QAR 4.88B 1.34B USD | QAR 125.65K 20.78K USD | QAR 0.78 0.21 USD | QAR 0.78 0.21 USD | QAR 4.88B 1.34B USD | 11.07 | QAR 0.07 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥17.62 2.6 USD |
-8.23
|
CN¥8.54B 1.26B USD | CN¥33.35M 4.92M USD | CN¥17.60 2.6 USD | CN¥19.12 2.82 USD | CN¥8.54B 1.26B USD | 25.17 | CN¥0.70 0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹65.75 0.8 USD |
+0.8
|
₹98.63B 1.19B USD | ₹3.16M 38.22K USD | ₹64.35 0.78 USD | ₹67.05 0.81 USD | ₹98.63B 1.19B USD | 25.88 | ₹2.54 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.73 0.8 USD |
+0.83
|
₹98.60B 1.19B USD | ₹190.95K 2.31K USD | ₹64.40 0.78 USD | ₹66.98 0.81 USD | ₹98.60B 1.19B USD | 25.47 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹843.50 10.2 USD |
-0.54
|
₹93.20B 1.13B USD | ₹166.67K 2.02K USD | ₹836.00 10.11 USD | ₹848.60 10.27 USD | ₹93.20B 1.13B USD | 22.45 | ₹37.57 0.45 USD | ||
Deluxe
DLX
US
|
$24.34 — |
+0.83
|
$1.11B — | $246.26K — | $24.14 — | $24.84 — | $1.11B — | 10.76 | $2.26 — | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.77 0.56 USD |
-1.11
|
TRY 34.65B 1.09B USD | TRY 337.53K 10.6K USD | TRY 17.70 0.56 USD | TRY 17.90 0.56 USD | TRY 34.65B 1.09B USD | 6.55 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.75 10.36 USD |
-0.98
|
TRY 34.62B 1.09B USD | TRY 16.63K 522.26 USD | TRY 329.50 10.35 USD | TRY 332.75 10.45 USD | TRY 34.62B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 16.82T 1.07B USD | IDR 498.07M 31.83K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 16.82T 1.07B USD | 37.45 | IDR 2.59 0.0001 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.07 0.57 USD |
-0.48
|
QAR 3.85B 1.06B USD | QAR 610.61K 94.88K USD | QAR 2.07 0.57 USD | QAR 2.08 0.57 USD | QAR 3.85B 1.06B USD | 7.13 | QAR 0.29 0.08 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.00 0.59 USD |
-3.85
|
CN¥6.59B 972.98M USD | CN¥43.93M 6.48M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥6.59B 972.98M USD | 44.44 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.74 1.58 USD |
-4.02
|
CN¥6.14B 905.4M USD | CN¥12.17M 1.8M USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥6.14B 905.4M USD | 59.66 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥6.11B 901.82M USD | CN¥31.96M 4.72M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥6.11B 901.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 236.00 23.04 USD |
-1.99
|
SEK 8.97B 875.2M USD | SEK 2.52K 245.79 USD | SEK 235.60 23 USD | SEK 239.40 23.37 USD | SEK 8.97B 875.2M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.21 0.92 USD |
-4.75
|
CN¥5.87B 866.26M USD | CN¥12.40M 1.83M USD | CN¥6.19 0.91 USD | CN¥6.54 0.96 USD | CN¥5.87B 866.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥5.82B 858.39M USD | CN¥17.33M 2.56M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥5.82B 858.39M USD | 117.50 | CN¥0.02 0.002 USD | ||
Matthews
MATW
US
|
$27.00 — |
+1.85
|
$842.47M — | $386.86K — | $26.47 — | $27.41 — | $842.47M — | 87.09 | $0.31 — | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥5.57B 822.1M USD | CN¥33.68M 4.97M USD | CN¥6.52 0.96 USD | CN¥6.93 1.02 USD | CN¥5.57B 822.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.16 1.2 USD |
+0.25
|
CN¥5.53B 816M USD | CN¥4.57M 674.5K USD | CN¥8.03 1.18 USD | CN¥8.22 1.21 USD | CN¥5.53B 816M USD | 74.18 | CN¥0.11 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.40 1.68 USD |
+2.7
|
CN¥5.53B 815.63M USD | CN¥16.60M 2.45M USD | CN¥10.98 1.62 USD | CN¥11.50 1.7 USD | CN¥5.53B 815.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 28.09B 790.43M USD | THB 889.93K 25.04K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 28.09B 790.43M USD | 7.28 | THB 2.76 0.08 USD | ||
INDUS Holding AG
INH.DE
DE
|
€25.45 29.38 USD |
-0.78
|
€680.79M 785.86M USD | €2.94K 3.4K USD | €25.15 29.03 USD | €25.65 29.61 USD | €680.79M 785.86M USD | 9.15 | €2.78 3.21 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.04 1.53 USD |
-1.45
|
SGD 1.03B 771.67M USD | SGD 187.70K 140.67K USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 1.03B 771.67M USD | 4.34 | SGD 0.47 0.35 USD | ||
|
Compass Diversified
CODI
US
|
$10.05 — |
-1.57
|
$756.12M — | $540.00K — | $9.90 — | $10.17 — | $756.12M — | 0 | -$3.66 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.62 — |
-4.5
|
$753.23M — | $247.23K — | $10.62 — | $11.25 — | $753.23M — | 5.67 | $1.87 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥4.92B 726.48M USD | CN¥21.37M 3.15M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥4.92B 726.48M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥4.91B 724.59M USD | CN¥15.16M 2.24M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥4.91B 724.59M USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥4.83B 712.71M USD | CN¥8.84M 1.3M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥4.72B 696.27M USD | CN¥27.00M 3.98M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥4.38B 646.16M USD | CN¥16.56M 2.44M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥4.38B 646.16M USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥3.88B 572.99M USD | CN¥1.46M 215.14K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥3.88B 572.99M USD | 130.50 | CN¥0.06 0.008 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹670.00 8.11 USD |
-1.65
|
₹47.17B 570.65M USD | ₹335.08K 4.05K USD | ₹665.50 8.05 USD | ₹689.45 8.34 USD | ₹47.17B 570.65M USD | 23.03 | ₹29.09 0.35 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥3.76B 554.96M USD | CN¥6.13M 904.94K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥3.76B 554.96M USD | 23.04 | CN¥0.23 0.03 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
-1.09
|
THB 19.41B 546.23M USD | THB 17.73M 499.01K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.51B 517.25M USD | CN¥4.88M 720.21K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥3.51B 517.25M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.82 3.26 USD |
-0.7
|
€433.52M 500.43M USD | €770.00 888.84 USD | €2.76 3.18 USD | €2.82 3.26 USD | €433.52M 500.43M USD | 13.42 | €0.21 0.24 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
-0.39
|
¥81B 496.61M USD | ¥2M 12.27K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 496.61M USD | 16.90 | ¥15 0.09 USD | ||
Tejon Ranch
TRC
US
|
$18.26 — |
-1.51
|
$492.89M — | $97.86K — | $18.25 — | $18.78 — | $492.89M — | 304.33 | $0.06 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.16 3.09 USD |
-2.33
|
PLN 1.83B 464.45M USD | PLN 13.62K 3.46K USD | PLN 12.10 3.08 USD | PLN 12.39 3.15 USD | PLN 1.83B 464.45M USD | 13.21 | PLN 0.92 0.23 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.97 1.03 USD |
-4.65
|
CN¥3.04B 448.81M USD | CN¥17.23M 2.54M USD | CN¥6.92 1.02 USD | CN¥7.38 1.09 USD | CN¥3.04B 448.81M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Boston Omaha
BOC
US
|
$14.18 — |
-4.19
|
$428.45M — | $129.06K — | $14.18 — | $14.95 — | $428.45M — | 0 | -$0.45 — | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.76 1.14 USD |
-3.72
|
CN¥2.85B 420.98M USD | CN¥27.16M 4.01M USD | CN¥7.72 1.14 USD | CN¥8.53 1.26 USD | CN¥2.85B 420.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$12.96B 411.93M USD | NT$110.57K 3.51K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.96B 411.93M USD | 15.29 | NT$12.16 0.39 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.00 0.42 USD |
-1.32
|
THB 14.03B 394.78M USD | THB 2.27M 63.8K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 14.03B 394.78M USD | 15.15 | THB 0.99 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.38 0.29 USD |
-1.44
|
MYR 1.82B 386.64M USD | MYR 920.20K 195.66K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.82B 386.64M USD | 11.50 | MYR 0.12 0.03 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$3.01B 385.18M USD | HK$321.12K 41.06K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.01B 385.18M USD | 90.00 | HK$0.02 0.002 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$11.64B 370.02M USD | NT$3.79M 120.31K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.64B 370.02M USD | 3.96 | NT$2.84 0.09 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.67 0.54 USD |
-0.27
|
CN¥2.49B 367.86M USD | CN¥7.98M 1.18M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.49B 367.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.27 0.05 USD |
+0.5
|
ARS 309.89B 366.3M USD | ARS 4.52M 5.34K USD | ARS 43.90 0.05 USD | ARS 44.70 0.05 USD | ARS 309.89B 366.3M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥2.43B 358.6M USD | CN¥15.26M 2.25M USD | CN¥7.70 1.14 USD | CN¥8.44 1.25 USD | CN¥2.43B 358.6M USD | 259.00 | CN¥0.03 0.004 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.05 0.55 USD |
-0.49
|
SAR 1.23B 328.13M USD | SAR 617.99K 164.86K USD | SAR 2.04 0.54 USD | SAR 2.07 0.55 USD | SAR 1.23B 328.13M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.20 0.48 USD |
-0.72
|
TRY 10.38B 326.12M USD | TRY 615.04K 19.31K USD | TRY 15.16 0.48 USD | TRY 15.36 0.48 USD | TRY 10.38B 326.12M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 433.29M 324.73M USD | SGD 3.00K 2.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 433.29M 324.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 440.10K 93.58K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.78
|
$309.01M — | $677.74K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹33.12 0.4 USD |
+0.27
|
₹24.29B 293.92M USD | ₹767.27K 9.28K USD | ₹32.52 0.39 USD | ₹33.29 0.4 USD | ₹24.29B 293.92M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.71 2.32 USD |
-1.91
|
SAR 1.10B 293.68M USD | SAR 4.02K 1.07K USD | SAR 8.71 2.32 USD | SAR 8.83 2.36 USD | SAR 1.10B 293.68M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.23 0.61 USD |
-2.62
|
QAR 1.06B 290.6M USD | QAR 228.36K 32.43K USD | QAR 2.23 0.61 USD | QAR 2.25 0.62 USD | QAR 1.06B 290.6M USD | 7.67 | QAR 0.29 0.08 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$2.21B 282.56M USD | HK$450.00K 57.54K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$2.21B 282.56M USD | 5.14 | HK$0.40 0.05 USD | ||
|
NN
NNBR
US
|
$3.49 — |
-5.68
|
$269.72M — | $2.21M — | $3.36 — | $3.66 — | $269.72M — | 0 | -$1.09 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥1.81B 266.93M USD | CN¥8.97M 1.32M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥1.81B 266.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.81 4.48 USD |
-1.12
|
SAR 991.79M 264.58M USD | SAR 112.39K 29.98K USD | SAR 16.80 4.48 USD | SAR 17.08 4.56 USD | SAR 991.79M 264.58M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.22B 259.88M USD | MYR 5.40K 1.15K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.90 1.24 USD |
+0.2
|
PLN 988.79M 251.33M USD | PLN 7.35K 1.87K USD | PLN 4.88 1.24 USD | PLN 4.92 1.25 USD | PLN 988.79M 251.33M USD | 30.59 | PLN 0.16 0.04 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.87 10.24 USD |
+19.86
|
€214.38M 247.46M USD | €73.78K 85.16K USD | €8.52 9.83 USD | €8.95 10.33 USD | €214.38M 247.46M USD | 0 | -€1.26 -1.4 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.78 0.22 USD |
-1.26
|
QAR 895.08M 245.9M USD | QAR 403.34K 109.98K USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 895.08M 245.9M USD | 8.69 | QAR 0.09 0.02 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 8.70B 244.89M USD | THB 1.14M 32.17K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 8.70B 244.89M USD | 10.25 | THB 0.47 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.30 0.51 USD |
+0.43
|
₹20.14B 243.69M USD | ₹2.71M 32.74K USD | ₹42.03 0.51 USD | ₹42.41 0.51 USD | ₹20.14B 243.69M USD | 79.81 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.28 0.51 USD |
+0.38
|
₹20.13B 243.58M USD | ₹43.23K 523.01 USD | ₹42.01 0.51 USD | ₹42.56 0.51 USD | ₹20.13B 243.58M USD | 79.77 | ₹0.53 0.006 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.29 0.14 USD |
-2.5
|
NT$7.18B 228.14M USD | NT$45.01K 1.43K USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.18B 228.14M USD | 42.89 | NT$0.10 0.003 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.25 2.37 USD |
+1.25
|
SEK 2.24B 218.53M USD | SEK 6.20K 604.71 USD | SEK 23.65 2.31 USD | SEK 24.25 2.37 USD | SEK 2.24B 218.53M USD | 8.13 | SEK 2.98 0.29 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
-0.99
|
€187.41M 216.33M USD | €260.00 300.13 USD | €5.98 6.9 USD | €5.98 6.9 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 53.80 14.35 USD |
-0.65
|
SAR 807.00M 215.29M USD | SAR 42.15K 11.24K USD | SAR 53.20 14.19 USD | SAR 54.15 14.45 USD | SAR 807.00M 215.29M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.68 3.09 USD |
0
|
€171.59M 198.08M USD | €210.00 242.41 USD | €2.67 3.08 USD | €2.68 3.09 USD | €171.59M 198.08M USD | 0 | -€15.52 -17.9 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.55 0.23 USD |
+2.65
|
CN¥1.34B 197.59M USD | CN¥59.81M 8.82M USD | CN¥1.38 0.2 USD | CN¥1.60 0.24 USD | CN¥1.34B 197.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
RCM
RCMT
US
|
$27.59 — |
-2.01
|
$195.58M — | $89.26K — | $27.04 — | $29.26 — | $195.58M — | 13.01 | $2.12 — | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.97B 189.78M USD | NT$423.09K 13.44K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.97B 189.78M USD | 9.17 | NT$1.99 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||