Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (140)
- Hong Kong (42)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (796)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (796)
Holdingler (796)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.13 0.91 USD |
-1.76
|
CN¥15.86B 2.34B USD | CN¥11.63M 1.64M USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥15.86B 2.34B USD | 307.50 | CN¥0.02 0.002 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.15 1.28 USD |
-5.98
|
NT$73.25B 2.33B USD | NT$3.15M 100.06K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.52 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.91 4.82 USD |
-2.61
|
A$3.17B 2.22B USD | A$400.09K 279.49K USD | A$6.80 4.75 USD | A$6.98 4.88 USD | A$3.17B 2.22B USD | 69.04 | A$0.10 0.07 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,288 14.11 USD |
-4.15
|
¥357B 2.2B USD | ¥545K 3.36K USD | ¥2,284 14.08 USD | ¥2,360 14.55 USD | ¥357B 2.2B USD | 25.69 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,724 10.63 USD |
-0.43
|
¥333B 2.05B USD | ¥308K 1.9K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥333B 2.05B USD | 0 | -¥456 -2.8 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥14.27 2.11 USD |
-8.35
|
CN¥13.59B 2.01B USD | CN¥42.76M 6.31M USD | CN¥14.18 2.09 USD | CN¥15.57 2.3 USD | CN¥13.59B 2.01B USD | 24.60 | CN¥0.58 0.09 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.87 0.87 USD |
+2.8
|
CN¥12.55B 1.85B USD | CN¥18.65M 2.75M USD | CN¥5.64 0.83 USD | CN¥5.91 0.87 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.79 1.64 USD |
+1.11
|
HK$13.91B 1.78B USD | HK$254.44K 32.53K USD | HK$12.52 1.6 USD | HK$12.79 1.64 USD | HK$13.91B 1.78B USD | 6.87 | HK$1.86 0.24 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.34 1.08 USD |
-2.78
|
CN¥11.95B 1.76B USD | CN¥9.76M 1.44M USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥11.95B 1.76B USD | 11.12 | CN¥0.66 0.1 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.05 0.86 USD |
-0.92
|
NT$55.35B 1.76B USD | NT$5.72M 181.66K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.35B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 7.99B 1.7B USD | MYR 2.61M 555.9K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 7.99B 1.7B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 59.32B 1.67B USD | THB 3.84M 108.13K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.60 0.65 USD |
-0.29
|
TRY 53.00B 1.66B USD | TRY 9.12M 286.56K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.00B 1.66B USD | 18.89 | TRY 1.09 0.03 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.50 6.71 USD |
-1.43
|
CN¥11.13B 1.64B USD | CN¥9.57M 1.41M USD | CN¥43.85 6.47 USD | CN¥46.00 6.79 USD | CN¥11.13B 1.64B USD | 48.92 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥10.15B 1.5B USD | CN¥15.18M 2.24M USD | CN¥8.33 1.23 USD | CN¥8.76 1.29 USD | CN¥10.15B 1.5B USD | 60.07 | CN¥0.14 0.02 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,555 15.75 USD |
-3.95
|
¥239B 1.48B USD | ¥2M 9.28K USD | ¥2,544 15.69 USD | ¥2,672 16.47 USD | ¥239B 1.48B USD | 14.93 | ¥171 1.05 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.00 0.88 USD |
-0.35
|
SEK 15.11B 1.47B USD | SEK 1.74M 169.77K USD | SEK 9.00 0.88 USD | SEK 9.19 0.9 USD | SEK 15.11B 1.47B USD | 14.99 | SEK 0.60 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.81 1.3 USD |
-4.76
|
CN¥9.84B 1.45B USD | CN¥104.67M 15.44M USD | CN¥8.18 1.21 USD | CN¥9.34 1.38 USD | CN¥9.84B 1.45B USD | 220.25 | CN¥0.04 0.005 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 6.77B 1.44B USD | MYR 52.70K 11.21K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 6.77B 1.44B USD | 13.59 | MYR 0.20 0.04 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,635 6.52 USD |
-5.42
|
₩2T 1.4B USD | ₩2M 1.43K USD | ₩8,560 6.46 USD | ₩9,070 6.85 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.10 3.21 USD |
-1.54
|
TRY 44.37B 1.39B USD | TRY 3.96M 124.35K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.37B 1.39B USD | 24.36 | TRY 4.19 0.13 USD | ||
TETRA
TTI
US
|
$9.26 — |
-1.49
|
$1.37B — | $1.47M — | $8.88 — | $9.33 — | $1.37B — | 154.33 | $0.06 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
0
|
QAR 4.91B 1.35B USD | QAR 145.79K 40.05K USD | QAR 0.78 0.21 USD | QAR 0.78 0.21 USD | QAR 4.91B 1.35B USD | 11.14 | QAR 0.07 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥17.88 2.64 USD |
-6.87
|
CN¥8.67B 1.28B USD | CN¥25.01M 3.69M USD | CN¥17.69 2.61 USD | CN¥19.12 2.82 USD | CN¥8.67B 1.28B USD | 25.54 | CN¥0.70 0.1 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.82 0.8 USD |
+0.97
|
₹98.73B 1.19B USD | ₹155.74K 1.88K USD | ₹64.40 0.78 USD | ₹66.98 0.81 USD | ₹98.73B 1.19B USD | 25.51 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹65.64 0.79 USD |
+0.63
|
₹98.46B 1.19B USD | ₹2.66M 32.24K USD | ₹64.35 0.78 USD | ₹67.05 0.81 USD | ₹98.46B 1.19B USD | 25.84 | ₹2.54 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹844.00 10.21 USD |
-0.48
|
₹93.25B 1.13B USD | ₹126.27K 1.53K USD | ₹836.00 10.11 USD | ₹848.60 10.27 USD | ₹93.25B 1.13B USD | 22.46 | ₹37.57 0.45 USD | ||
Deluxe
DLX
US
|
$24.34 — |
+0.83
|
$1.11B — | $246.26K — | $24.14 — | $24.84 — | $1.11B — | 10.76 | $2.26 — | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.97 0.56 USD |
-0.77
|
TRY 35.04B 1.1B USD | TRY 2.78M 87.41K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.04B 1.1B USD | 6.63 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 333.00 10.46 USD |
+1.22
|
TRY 34.97B 1.1B USD | TRY 303.25K 9.52K USD | TRY 325.50 10.22 USD | TRY 335.50 10.54 USD | TRY 34.97B 1.1B USD | 0 | -TRY 0.86 -0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 17.00T 1.09B USD | IDR 409.33M 26.16K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 17.00T 1.09B USD | 37.83 | IDR 2.59 0.0001 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.08 0.57 USD |
-0.57
|
QAR 3.87B 1.06B USD | QAR 1.99M 546.89K USD | QAR 2.07 0.57 USD | QAR 2.11 0.58 USD | QAR 3.87B 1.06B USD | 7.17 | QAR 0.29 0.08 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥6.64B 980.28M USD | CN¥35.76M 5.28M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥6.64B 980.28M USD | 44.77 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.87 1.6 USD |
-2.86
|
CN¥6.21B 916.36M USD | CN¥7.97M 1.18M USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥6.21B 916.36M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.39 0.94 USD |
-0.93
|
CN¥6.13B 904.65M USD | CN¥21.72M 3.2M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥6.13B 904.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.80 23.51 USD |
-1.47
|
SEK 9.15B 893M USD | SEK 18.83K 1.84K USD | SEK 240.00 23.43 USD | SEK 245.20 23.93 USD | SEK 9.15B 893M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.30 0.93 USD |
-3.37
|
CN¥5.96B 878.82M USD | CN¥7.86M 1.16M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥5.96B 878.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥5.84B 862.04M USD | CN¥14.42M 2.13M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥5.84B 862.04M USD | 118.00 | CN¥0.02 0.002 USD | ||
Matthews
MATW
US
|
$27.00 — |
+1.85
|
$842.47M — | $386.86K — | $26.47 — | $27.41 — | $842.47M — | 87.09 | $0.31 — | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.72 0.99 USD |
+3.07
|
CN¥5.64B 832.01M USD | CN¥27.49M 4.06M USD | CN¥6.52 0.96 USD | CN¥6.93 1.02 USD | CN¥5.64B 832.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥5.55B 819M USD | CN¥3.07M 452.66K USD | CN¥8.03 1.18 USD | CN¥8.22 1.21 USD | CN¥5.55B 819M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.36 1.68 USD |
+2.35
|
CN¥5.51B 812.77M USD | CN¥11.99M 1.77M USD | CN¥10.98 1.62 USD | CN¥11.50 1.7 USD | CN¥5.51B 812.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
INDUS Holding AG
INH.DE
DE
|
€25.65 29.61 USD |
-2.47
|
€686.14M 792.03M USD | €34.13K 39.39K USD | €25.65 29.61 USD | €26.40 30.47 USD | €686.14M 792.03M USD | 9.22 | €2.78 3.21 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 28.09B 790.43M USD | THB 757.32K 21.31K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 28.09B 790.43M USD | 7.28 | THB 2.76 0.08 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.05 1.54 USD |
-0.97
|
SGD 1.03B 775.45M USD | SGD 137.80K 103.28K USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 1.03B 775.45M USD | 4.36 | SGD 0.47 0.35 USD | ||
|
Compass Diversified
CODI
US
|
$10.05 — |
-1.57
|
$756.12M — | $540.00K — | $9.90 — | $10.17 — | $756.12M — | 0 | -$3.66 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.62 — |
-4.5
|
$753.23M — | $247.23K — | $10.62 — | $11.25 — | $753.23M — | 5.67 | $1.87 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥4.97B 732.91M USD | CN¥16.18M 2.39M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥4.97B 732.91M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥4.87B 717.98M USD | CN¥9.86M 1.45M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥4.87B 717.98M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥4.86B 717.02M USD | CN¥6.80M 1M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.86B 717.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥4.75B 701.03M USD | CN¥17.30M 2.55M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.02 0.89 USD |
+2.91
|
CN¥4.44B 654.86M USD | CN¥13.72M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥4.44B 654.86M USD | 24.07 | CN¥0.25 0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹679.60 8.22 USD |
-0.24
|
₹47.84B 578.83M USD | ₹207.51K 2.51K USD | ₹672.00 8.13 USD | ₹689.45 8.34 USD | ₹47.84B 578.83M USD | 23.36 | ₹29.09 0.35 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥3.89B 573.73M USD | CN¥965.50K 142.46K USD | CN¥7.65 1.13 USD | CN¥7.85 1.16 USD | CN¥3.89B 573.73M USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥3.75B 552.86M USD | CN¥4.44M 654.49K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥3.75B 552.86M USD | 22.95 | CN¥0.23 0.03 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 19.41B 546.23M USD | THB 14.78M 415.85K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.51B 517.25M USD | CN¥3.19M 470.76K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥3.51B 517.25M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.84 3.28 USD |
-1.32
|
€436.60M 503.98M USD | €770.00 888.84 USD | €2.80 3.23 USD | €2.84 3.28 USD | €436.60M 503.98M USD | 13.52 | €0.21 0.24 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥260 1.6 USD |
+0.39
|
¥81B 500.46M USD | ¥1M 9.14K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 500.46M USD | 17.03 | ¥15 0.09 USD | ||
Tejon Ranch
TRC
US
|
$18.26 — |
-1.51
|
$492.89M — | $97.86K — | $18.25 — | $18.78 — | $492.89M — | 304.33 | $0.06 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.45 3.16 USD |
-1.27
|
PLN 1.87B 475.53M USD | PLN 460.08K 116.94K USD | PLN 11.99 3.05 USD | PLN 12.51 3.18 USD | PLN 1.87B 475.53M USD | 13.53 | PLN 0.92 0.23 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.00 1.03 USD |
-4.23
|
CN¥3.05B 450.75M USD | CN¥12.78M 1.89M USD | CN¥6.92 1.02 USD | CN¥7.38 1.09 USD | CN¥3.05B 450.75M USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥2.97B 438.34M USD | CN¥21.06M 3.11M USD | CN¥7.77 1.15 USD | CN¥8.53 1.26 USD | CN¥2.97B 438.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Boston Omaha
BOC
US
|
$14.18 — |
-4.19
|
$428.45M — | $129.06K — | $14.18 — | $14.95 — | $428.45M — | 0 | -$0.45 — | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.50 5.86 USD |
-1.34
|
NT$12.86B 408.61M USD | NT$107.35K 3.41K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.86B 408.61M USD | 15.17 | NT$12.16 0.39 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 14.22B 400.05M USD | THB 1.88M 52.86K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 1.82B 386.64M USD | MYR 873.80K 185.8K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.82B 386.64M USD | 11.50 | MYR 0.12 0.03 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$3.01B 385.18M USD | HK$289.50K 37.02K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.01B 385.18M USD | 90.00 | HK$0.02 0.002 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥2.50B 368.87M USD | CN¥6.25M 922.05K USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.50B 368.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$3.55M 112.73K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.20 0.05 USD |
+0.34
|
ARS 309.40B 365.72M USD | ARS 4.52M 5.34K USD | ARS 43.90 0.05 USD | ARS 44.70 0.05 USD | ARS 309.40B 365.72M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥2.42B 357.21M USD | CN¥13.04M 1.92M USD | CN¥7.70 1.14 USD | CN¥8.44 1.25 USD | CN¥2.42B 357.21M USD | 258.00 | CN¥0.03 0.004 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.06 0.55 USD |
-1.9
|
SAR 1.24B 329.73M USD | SAR 7.10M 1.89M USD | SAR 2.05 0.55 USD | SAR 2.11 0.56 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.31 0.48 USD |
-0.65
|
TRY 10.46B 328.48M USD | TRY 8.53M 267.84K USD | TRY 15.27 0.48 USD | TRY 15.66 0.49 USD | TRY 10.46B 328.48M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 433.29M 324.73M USD | SGD 3.00K 2.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 433.29M 324.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 418.50K 88.99K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.39
|
$310.21M — | $173.50K — | $0.26 — | $0.26 — | $310.21M — | 12.84 | $0.02 — | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.88 2.37 USD |
+1.02
|
SAR 1.12B 299.41M USD | SAR 111.34K 29.7K USD | SAR 8.77 2.34 USD | SAR 8.89 2.37 USD | SAR 1.12B 299.41M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.29 0.63 USD |
-2.1
|
QAR 1.09B 298.44M USD | QAR 934.10K 256.62K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 1.09B 298.44M USD | 7.88 | QAR 0.29 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.87 0.4 USD |
-0.48
|
₹24.11B 291.7M USD | ₹506.48K 6.13K USD | ₹32.52 0.39 USD | ₹33.05 0.4 USD | ₹24.11B 291.7M USD | 0 | -₹0.34 -0.004 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.03 0.26 USD |
-0.98
|
HK$2.18B 278.45M USD | HK$174.00K 22.25K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$2.18B 278.45M USD | 5.07 | HK$0.40 0.05 USD | ||
|
NN
NNBR
US
|
$3.49 — |
-5.68
|
$269.72M — | $2.21M — | $3.36 — | $3.66 — | $269.72M — | 0 | -$1.09 — | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.00 4.54 USD |
+0.89
|
SAR 1.00B 267.57M USD | SAR 380.35K 101.47K USD | SAR 16.84 4.49 USD | SAR 17.29 4.61 USD | SAR 1.00B 267.57M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥1.79B 264.07M USD | CN¥7.35M 1.09M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥1.79B 264.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.22B 259.88M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.89 1.24 USD |
-0.31
|
PLN 986.77M 250.81M USD | PLN 107.05K 27.21K USD | PLN 4.86 1.23 USD | PLN 4.96 1.26 USD | PLN 986.77M 250.81M USD | 30.53 | PLN 0.16 0.04 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
-0.75
|
QAR 906.51M 249.04M USD | QAR 164.13K 45.09K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 906.51M 249.04M USD | 8.81 | QAR 0.09 0.02 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 8.74B 245.91M USD | THB 950.42K 26.74K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 8.74B 245.91M USD | 10.29 | THB 0.47 0.01 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.27 0.51 USD |
+0.36
|
₹20.13B 243.52M USD | ₹20.77K 251.32 USD | ₹42.01 0.51 USD | ₹42.56 0.51 USD | ₹20.13B 243.52M USD | 79.75 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.25 0.51 USD |
+0.31
|
₹20.12B 243.41M USD | ₹1.33M 16.12K USD | ₹42.03 0.51 USD | ₹42.41 0.51 USD | ₹20.12B 243.41M USD | 79.71 | ₹0.53 0.006 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.30 0.14 USD |
-2.27
|
NT$7.20B 228.67M USD | NT$38.01K 1.21K USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.20B 228.67M USD | 43.00 | NT$0.10 0.003 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.04 6.97 USD |
-0.33
|
€189.29M 218.5M USD | €6.58K 7.6K USD | €5.90 6.81 USD | €6.06 7 USD | €189.29M 218.5M USD | 10.06 | €0.60 0.69 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 54.15 14.45 USD |
-2.7
|
SAR 812.25M 216.69M USD | SAR 446.99K 119.25K USD | SAR 54.15 14.45 USD | SAR 56.65 15.11 USD | SAR 812.25M 216.69M USD | 0 | -SAR 3.77 -1.005 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.95 2.34 USD |
+0.21
|
SEK 2.21B 215.83M USD | SEK 93.00K 9.08K USD | SEK 23.70 2.31 USD | SEK 24.15 2.36 USD | SEK 2.21B 215.83M USD | 8.03 | SEK 2.98 0.29 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.40 8.54 USD |
-1.33
|
€178.85M 206.45M USD | €22.08K 25.48K USD | €7.30 8.43 USD | €7.54 8.7 USD | €178.85M 206.45M USD | 0 | -€1.26 -1.4 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.68 3.09 USD |
+3.48
|
€171.59M 198.08M USD | €43.16K 49.82K USD | €2.58 2.97 USD | €2.68 3.09 USD | €171.59M 198.08M USD | 0 | -€15.52 -17.9 USD | ||
|
RCM
RCMT
US
|
$27.59 — |
-2.01
|
$195.58M — | $89.26K — | $27.04 — | $29.26 — | $195.58M — | 13.01 | $2.12 — | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$5.99B 190.3M USD | NT$394.92K 12.55K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.99B 190.3M USD | 9.19 | NT$1.99 0.06 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥1.29B 189.94M USD | CN¥40.81M 6.02M USD | CN¥1.38 0.2 USD | CN¥1.51 0.22 USD | CN¥1.29B 189.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||