Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (152)
- Arjantin (8)
- Avustralya (3)
- Avusturya (9)
- Belçika (1)
- Brezilya (8)
- Kanada (3)
- Şili (8)
- Çin (38)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (140)
- Hong Kong (42)
- Macaristan (1)
- Hindistan (84)
- Endonezya (6)
- İsrail (6)
- İtalya (1)
- Japonya (97)
- Malezya (37)
- Meksika (4)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (3)
- Katar (5)
- Singapur (10)
- Güney Afrika (5)
- Güney Kore (36)
- Surinam (9)
- İsveç (11)
- İsviçre (3)
- Tayvan (9)
- Tayland (30)
- Türkiye (13)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (796)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (796)
Holdingler (796)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥15.89B 2.34B USD | CN¥9.45M 1.39M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥15.89B 2.34B USD | 308.00 | CN¥0.02 0.002 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
-6.08
|
NT$73.16B 2.32B USD | NT$2.49M 79.16K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.16B 2.32B USD | 15.91 | NT$2.52 0.08 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,320 14.31 USD |
-2.77
|
¥362B 2.23B USD | ¥368K 2.27K USD | ¥2,284 14.08 USD | ¥2,360 14.55 USD | ¥362B 2.23B USD | 26.06 | ¥89 0.55 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.89 4.81 USD |
-2.82
|
A$3.17B 2.21B USD | A$296.18K 206.9K USD | A$6.80 4.75 USD | A$6.98 4.88 USD | A$3.17B 2.21B USD | 68.89 | A$0.10 0.07 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,730 10.67 USD |
-0.09
|
¥334B 2.06B USD | ¥227K 1.4K USD | ¥1,717 10.59 USD | ¥1,744 10.76 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥14.49 2.14 USD |
-6.94
|
CN¥13.80B 2.04B USD | CN¥36.41M 5.37M USD | CN¥14.35 2.12 USD | CN¥15.57 2.3 USD | CN¥13.80B 2.04B USD | 24.98 | CN¥0.58 0.09 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.87 0.87 USD |
+2.8
|
CN¥12.55B 1.85B USD | CN¥15.81M 2.33M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.75 1.63 USD |
+0.79
|
HK$13.86B 1.77B USD | HK$171.44K 21.92K USD | HK$12.52 1.6 USD | HK$12.79 1.64 USD | HK$13.86B 1.77B USD | 6.85 | HK$1.86 0.24 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.36 1.09 USD |
-2.52
|
CN¥11.98B 1.77B USD | CN¥8.57M 1.27M USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥11.98B 1.77B USD | 11.15 | CN¥0.66 0.1 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.05 0.86 USD |
-0.92
|
NT$55.35B 1.76B USD | NT$4.37M 138.88K USD | NT$26.80 0.85 USD | NT$27.55 0.88 USD | NT$55.35B 1.76B USD | 0 | -NT$5.20 -0.1 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
0
|
MYR 8.03B 1.71B USD | MYR 2.00M 425.58K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 59.32B 1.67B USD | THB 2.34M 65.77K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 59.32B 1.67B USD | 14.94 | THB 0.99 0.03 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.60 0.65 USD |
-0.29
|
TRY 53.00B 1.66B USD | TRY 9.12M 286.56K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.00B 1.66B USD | 18.89 | TRY 1.09 0.03 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.35 6.69 USD |
-1.75
|
CN¥11.10B 1.64B USD | CN¥8.48M 1.25M USD | CN¥43.85 6.47 USD | CN¥46.00 6.79 USD | CN¥11.10B 1.64B USD | 48.76 | CN¥0.93 0.14 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.43 1.24 USD |
-2.2
|
CN¥10.18B 1.5B USD | CN¥14.21M 2.1M USD | CN¥8.33 1.23 USD | CN¥8.76 1.29 USD | CN¥10.18B 1.5B USD | 60.21 | CN¥0.14 0.02 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,566 15.82 USD |
-3.53
|
¥240B 1.48B USD | ¥1M 7.59K USD | ¥2,549 15.72 USD | ¥2,672 16.47 USD | ¥240B 1.48B USD | 15.00 | ¥171 1.05 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.00 0.88 USD |
-0.35
|
SEK 15.11B 1.47B USD | SEK 1.74M 169.77K USD | SEK 9.00 0.88 USD | SEK 9.19 0.9 USD | SEK 15.11B 1.47B USD | 14.99 | SEK 0.60 0.06 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.91 1.31 USD |
-3.68
|
CN¥9.95B 1.47B USD | CN¥98.54M 14.54M USD | CN¥8.18 1.21 USD | CN¥9.34 1.38 USD | CN¥9.95B 1.47B USD | 222.75 | CN¥0.04 0.005 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 6.75B 1.43B USD | MYR 42.60K 9.06K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 6.75B 1.43B USD | 13.55 | MYR 0.20 0.04 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩8,710 6.57 USD |
-4.61
|
₩2T 1.41B USD | ₩1M 997.17 USD | ₩8,560 6.46 USD | ₩9,070 6.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.10 3.21 USD |
-1.54
|
TRY 44.37B 1.39B USD | TRY 3.96M 124.35K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.37B 1.39B USD | 24.36 | TRY 4.19 0.13 USD | ||
TETRA
TTI
US
|
$9.26 — |
-1.49
|
$1.37B — | $1.47M — | $8.88 — | $9.33 — | $1.37B — | 154.33 | $0.06 — | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
0
|
QAR 4.91B 1.35B USD | QAR 145.79K 40.05K USD | QAR 0.78 0.21 USD | QAR 0.78 0.21 USD | QAR 4.91B 1.35B USD | 11.14 | QAR 0.07 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.36 2.71 USD |
-4.38
|
CN¥8.90B 1.31B USD | CN¥22.80M 3.36M USD | CN¥17.69 2.61 USD | CN¥19.12 2.82 USD | CN¥8.90B 1.31B USD | 26.22 | CN¥0.70 0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹64.80 0.78 USD |
-0.66
|
₹97.20B 1.18B USD | ₹247.70K 3K USD | ₹64.35 0.78 USD | ₹65.00 0.79 USD | ₹97.20B 1.18B USD | 25.51 | ₹2.54 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.77 0.78 USD |
-0.64
|
₹97.15B 1.18B USD | ₹16.11K 194.86 USD | ₹64.40 0.78 USD | ₹64.96 0.79 USD | ₹97.15B 1.18B USD | 25.10 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹846.15 10.24 USD |
-0.23
|
₹93.49B 1.13B USD | ₹44.46K 537.93 USD | ₹836.00 10.11 USD | ₹846.85 10.25 USD | ₹93.49B 1.13B USD | 22.52 | ₹37.57 0.45 USD | ||
Deluxe
DLX
US
|
$24.34 — |
+0.83
|
$1.11B — | $246.26K — | $24.14 — | $24.84 — | $1.11B — | 10.76 | $2.26 — | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.97 0.56 USD |
-0.77
|
TRY 35.04B 1.1B USD | TRY 2.78M 87.41K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.04B 1.1B USD | 6.63 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 333.00 10.46 USD |
+1.22
|
TRY 34.97B 1.1B USD | TRY 303.25K 9.52K USD | TRY 325.50 10.22 USD | TRY 335.50 10.54 USD | TRY 34.97B 1.1B USD | 0 | -TRY 0.86 -0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
-3
|
IDR 17.00T 1.09B USD | IDR 334.62M 21.38K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 17.00T 1.09B USD | 37.83 | IDR 2.59 0.0001 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.08 0.57 USD |
-0.57
|
QAR 3.87B 1.06B USD | QAR 1.99M 546.89K USD | QAR 2.07 0.57 USD | QAR 2.11 0.58 USD | QAR 3.87B 1.06B USD | 7.17 | QAR 0.29 0.08 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥6.71B 990.01M USD | CN¥34.10M 5.03M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥6.71B 990.01M USD | 45.22 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.94 1.61 USD |
-2.23
|
CN¥6.25B 922.26M USD | CN¥7.40M 1.09M USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥6.25B 922.26M USD | 60.77 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.41 0.95 USD |
-0.62
|
CN¥6.15B 907.48M USD | CN¥19.75M 2.91M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥6.15B 907.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 240.80 23.51 USD |
-1.47
|
SEK 9.15B 893M USD | SEK 18.83K 1.84K USD | SEK 240.00 23.43 USD | SEK 245.20 23.93 USD | SEK 9.15B 893M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.33 0.93 USD |
-2.91
|
CN¥5.98B 883M USD | CN¥7.26M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥5.98B 883M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥5.87B 865.69M USD | CN¥13.64M 2.01M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥5.87B 865.69M USD | 118.50 | CN¥0.02 0.002 USD | ||
Matthews
MATW
US
|
$27.00 — |
+1.85
|
$842.47M — | $386.86K — | $26.47 — | $27.41 — | $842.47M — | 87.09 | $0.31 — | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.75 1 USD |
+3.53
|
CN¥5.66B 835.72M USD | CN¥25.68M 3.79M USD | CN¥6.52 0.96 USD | CN¥6.93 1.02 USD | CN¥5.66B 835.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥5.55B 819M USD | CN¥2.73M 403.11K USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥5.55B 819M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.42 1.68 USD |
+2.88
|
CN¥5.54B 817.06M USD | CN¥10.41M 1.54M USD | CN¥10.98 1.62 USD | CN¥11.50 1.7 USD | CN¥5.54B 817.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 28.23B 794.36M USD | THB 436.91K 12.29K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 28.23B 794.36M USD | 7.31 | THB 2.76 0.08 USD | ||
INDUS Holding AG
INH.DE
DE
|
€25.65 29.61 USD |
-2.47
|
€686.14M 792.03M USD | €34.13K 39.39K USD | €25.65 29.61 USD | €26.40 30.47 USD | €686.14M 792.03M USD | 9.22 | €2.78 3.21 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.06 1.54 USD |
-0.48
|
SGD 1.04B 779.23M USD | SGD 135.00K 101.18K USD | SGD 2.03 1.52 USD | SGD 2.06 1.54 USD | SGD 1.04B 779.23M USD | 4.38 | SGD 0.47 0.35 USD | ||
|
Compass Diversified
CODI
US
|
$10.05 — |
-1.57
|
$756.12M — | $540.00K — | $9.90 — | $10.17 — | $756.12M — | 0 | -$3.66 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.62 — |
-4.5
|
$753.23M — | $247.23K — | $10.62 — | $11.25 — | $753.23M — | 5.67 | $1.87 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.62 0.68 USD |
+0.65
|
CN¥5.03B 742.55M USD | CN¥14.20M 2.1M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥5.03B 742.55M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥4.87B 717.98M USD | CN¥9.25M 1.36M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥4.87B 717.98M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥4.84B 714.86M USD | CN¥6.32M 933.03K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥4.84B 714.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥4.75B 701.03M USD | CN¥16.03M 2.37M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.05 0.89 USD |
+3.42
|
CN¥4.46B 658.13M USD | CN¥13.09M 1.93M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥4.46B 658.13M USD | 24.19 | CN¥0.25 0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹688.00 8.32 USD |
+0.99
|
₹48.44B 585.99M USD | ₹96.68K 1.17K USD | ₹672.00 8.13 USD | ₹689.45 8.34 USD | ₹48.44B 585.99M USD | 23.65 | ₹29.09 0.35 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥3.89B 573.73M USD | CN¥813.60K 120.04K USD | CN¥7.65 1.13 USD | CN¥7.85 1.16 USD | CN¥3.89B 573.73M USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥3.76B 554.96M USD | CN¥3.68M 543.46K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥3.76B 554.96M USD | 23.04 | CN¥0.23 0.03 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 19.41B 546.23M USD | THB 10.44M 293.85K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.51B 517.25M USD | CN¥2.76M 406.92K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥3.51B 517.25M USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.84 3.28 USD |
-1.32
|
€436.60M 503.98M USD | €770.00 888.84 USD | €2.80 3.23 USD | €2.84 3.28 USD | €436.60M 503.98M USD | 13.52 | €0.21 0.24 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥261 1.61 USD |
+0.77
|
¥81B 502.38M USD | ¥1M 8.21K USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥81B 502.38M USD | 17.10 | ¥15 0.09 USD | ||
Tejon Ranch
TRC
US
|
$18.26 — |
-1.51
|
$492.89M — | $97.86K — | $18.25 — | $18.78 — | $492.89M — | 304.33 | $0.06 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.45 3.16 USD |
-1.27
|
PLN 1.87B 475.53M USD | PLN 460.08K 116.94K USD | PLN 11.99 3.05 USD | PLN 12.51 3.18 USD | PLN 1.87B 475.53M USD | 13.53 | PLN 0.92 0.23 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.04 1.04 USD |
-3.69
|
CN¥3.07B 453.32M USD | CN¥11.92M 1.76M USD | CN¥6.92 1.02 USD | CN¥7.38 1.09 USD | CN¥3.07B 453.32M USD | 44.00 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.25 1.22 USD |
+2.36
|
CN¥3.03B 447.56M USD | CN¥19.81M 2.92M USD | CN¥7.77 1.15 USD | CN¥8.53 1.26 USD | CN¥3.03B 447.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Boston Omaha
BOC
US
|
$14.18 — |
-4.19
|
$428.45M — | $129.06K — | $14.18 — | $14.95 — | $428.45M — | 0 | -$0.45 — | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.00 5.85 USD |
-1.6
|
NT$12.82B 407.5M USD | NT$81.25K 2.58K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$12.82B 407.5M USD | 15.13 | NT$12.16 0.39 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 14.22B 400.05M USD | THB 678.78K 19.1K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$3.01B 385.18M USD | HK$279.50K 35.74K USD | HK$1.77 0.23 USD | HK$1.84 0.24 USD | HK$3.01B 385.18M USD | 90.00 | HK$0.02 0.002 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.37 0.29 USD |
-2.14
|
MYR 1.81B 383.84M USD | MYR 538.20K 114.44K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.81B 383.84M USD | 11.41 | MYR 0.12 0.03 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥2.51B 370.87M USD | CN¥6.06M 893.91K USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.51B 370.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$11.59B 368.37M USD | NT$2.64M 84.03K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$11.59B 368.37M USD | 3.94 | NT$2.84 0.09 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.20 0.05 USD |
+0.34
|
ARS 309.40B 365.72M USD | ARS 4.52M 5.34K USD | ARS 43.90 0.05 USD | ARS 44.70 0.05 USD | ARS 309.40B 365.72M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥7.72 1.14 USD |
-0.9
|
CN¥2.41B 356.29M USD | CN¥12.19M 1.8M USD | CN¥7.70 1.14 USD | CN¥8.44 1.25 USD | CN¥2.41B 356.29M USD | 257.33 | CN¥0.03 0.004 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.06 0.55 USD |
-1.9
|
SAR 1.24B 329.73M USD | SAR 7.10M 1.89M USD | SAR 2.05 0.55 USD | SAR 2.11 0.56 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.31 0.48 USD |
-0.65
|
TRY 10.46B 328.48M USD | TRY 8.53M 267.84K USD | TRY 15.27 0.48 USD | TRY 15.66 0.49 USD | TRY 10.46B 328.48M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 433.29M 324.73M USD | SGD 3.00K 2.25K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 433.29M 324.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 418.40K 88.96K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.39
|
$310.21M — | $147.10K — | $0.26 — | $0.26 — | $310.21M — | 12.84 | $0.02 — | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.88 2.37 USD |
+1.02
|
SAR 1.12B 299.41M USD | SAR 111.34K 29.7K USD | SAR 8.77 2.34 USD | SAR 8.89 2.37 USD | SAR 1.12B 299.41M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.29 0.63 USD |
-2.1
|
QAR 1.09B 298.44M USD | QAR 934.10K 256.62K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 1.09B 298.44M USD | 7.88 | QAR 0.29 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹32.81 0.4 USD |
-0.67
|
₹24.07B 291.16M USD | ₹180.05K 2.18K USD | ₹32.65 0.4 USD | ₹33.05 0.4 USD | ₹24.07B 291.16M USD | 0 | -₹0.34 -0.004 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$2.20B 281.19M USD | HK$50.00K 6.39K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$2.20B 281.19M USD | 5.12 | HK$0.40 0.05 USD | ||
|
NN
NNBR
US
|
$3.49 — |
-5.68
|
$269.72M — | $2.21M — | $3.36 — | $3.66 — | $269.72M — | 0 | -$1.09 — | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.00 4.54 USD |
+0.89
|
SAR 1.00B 267.57M USD | SAR 380.35K 101.47K USD | SAR 16.84 4.49 USD | SAR 17.29 4.61 USD | SAR 1.00B 267.57M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥1.81B 266.93M USD | CN¥6.52M 961.77K USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥1.81B 266.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.22B 259.88M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.89 1.24 USD |
-0.31
|
PLN 986.77M 250.81M USD | PLN 107.05K 27.21K USD | PLN 4.86 1.23 USD | PLN 4.96 1.26 USD | PLN 986.77M 250.81M USD | 30.53 | PLN 0.16 0.04 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
-0.75
|
QAR 906.51M 249.04M USD | QAR 164.13K 45.09K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 906.51M 249.04M USD | 8.81 | QAR 0.09 0.02 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 8.74B 245.91M USD | THB 389.80K 10.97K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 8.74B 245.91M USD | 10.29 | THB 0.47 0.01 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.15 0.51 USD |
+0.07
|
₹20.07B 242.83M USD | ₹4.01K 48.56 USD | ₹42.01 0.51 USD | ₹42.56 0.51 USD | ₹20.07B 242.83M USD | 79.52 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹42.12 0.51 USD |
-0.12
|
₹20.06B 242.66M USD | ₹8.56M 103.59K USD | ₹42.20 0.51 USD | ₹42.20 0.51 USD | ₹20.06B 242.66M USD | 79.47 | ₹0.53 0.006 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.30 0.14 USD |
-2.27
|
NT$7.20B 228.67M USD | NT$29.00K 921.61 USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.20B 228.67M USD | 43.00 | NT$0.10 0.003 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.04 6.97 USD |
-0.33
|
€189.29M 218.5M USD | €6.58K 7.6K USD | €5.90 6.81 USD | €6.06 7 USD | €189.29M 218.5M USD | 10.06 | €0.60 0.69 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 54.15 14.45 USD |
-2.7
|
SAR 812.25M 216.69M USD | SAR 446.99K 119.25K USD | SAR 54.15 14.45 USD | SAR 56.65 15.11 USD | SAR 812.25M 216.69M USD | 0 | -SAR 3.77 -1.005 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.95 2.34 USD |
+0.21
|
SEK 2.21B 215.83M USD | SEK 93.00K 9.08K USD | SEK 23.70 2.31 USD | SEK 24.15 2.36 USD | SEK 2.21B 215.83M USD | 8.03 | SEK 2.98 0.29 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.40 8.54 USD |
-1.33
|
€178.85M 206.45M USD | €22.08K 25.48K USD | €7.30 8.43 USD | €7.54 8.7 USD | €178.85M 206.45M USD | 0 | -€1.26 -1.4 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.68 3.09 USD |
+3.48
|
€171.59M 198.08M USD | €43.16K 49.82K USD | €2.58 2.97 USD | €2.68 3.09 USD | €171.59M 198.08M USD | 0 | -€15.52 -17.9 USD | ||
|
RCM
RCMT
US
|
$27.59 — |
-2.01
|
$195.58M — | $89.26K — | $27.04 — | $29.26 — | $195.58M — | 13.01 | $2.12 — | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥1.29B 189.94M USD | CN¥38.53M 5.68M USD | CN¥1.38 0.2 USD | CN¥1.50 0.22 USD | CN¥1.29B 189.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.97B 189.78M USD | NT$205.65K 6.53K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.97B 189.78M USD | 9.17 | NT$1.99 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||