Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (8)
- Austrália (3)
- Áustria (9)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- Chile (8)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (2)
- Alemanha (140)
- Hong Kong (43)
- Hungria (1)
- Índia (84)
- Indonésia (6)
- Israel (6)
- Itália (1)
- Japão (96)
- Malásia (37)
- México (4)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (3)
- Catar (5)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (36)
- Suriname (9)
- Suécia (11)
- Suíça (3)
- Taiwan (9)
- Tailândia (26)
- Turquia (13)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industrial (789)
- {{item.name}}
- Todos os setores
- Industrial (789)
Conglomerados (789)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,838 12.41 USD |
-2.03
|
¥360B 2.43B USD | ¥1M 7.73K USD | ¥1,836 12.39 USD | ¥1,881 12.7 USD | ¥360B 2.43B USD | 17.68 | ¥104 0.7 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.65 1.32 USD |
+0.85
|
NT$74.50B 2.37B USD | NT$1.81M 57.54K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$74.50B 2.37B USD | 16.20 | NT$2.57 0.08 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,108 14.23 USD |
+2.85
|
¥329B 2.22B USD | ¥1M 9.99K USD | ¥2,084 14.07 USD | ¥2,160 14.58 USD | ¥329B 2.22B USD | 23.69 | ¥89 0.6 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.67 2.31 USD |
+2.89
|
CN¥14.58B 2.15B USD | CN¥56.04M 8.27M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.58B 2.15B USD | 27.01 | CN¥0.58 0.09 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,638 11.06 USD |
+1.93
|
¥316B 2.13B USD | ¥881K 5.95K USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥316B 2.13B USD | 0 | -¥456 -3.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.96 4.61 USD |
+1.16
|
A$3.20B 2.12B USD | A$789.38K 522.46K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.20B 2.12B USD | 63.27 | A$0.11 0.07 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,000 9.81 USD |
+11.4
|
₩3T 2.11B USD | ₩29M 22.02K USD | ₩11,810 8.91 USD | ₩13,910 10.5 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.50 1.73 USD |
+0.52
|
HK$14.68B 1.88B USD | HK$788.00K 100.76K USD | HK$13.46 1.72 USD | HK$13.71 1.75 USD | HK$14.68B 1.88B USD | 7.25 | HK$1.86 0.24 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.41 7.59 USD |
-0.93
|
CN¥12.58B 1.86B USD | CN¥51.75M 7.64M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥12.58B 1.86B USD | 55.27 | CN¥0.93 0.14 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.40 0.9 USD |
+1.79
|
NT$58.11B 1.85B USD | NT$10.44M 331.7K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$58.11B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥12.24B 1.81B USD | CN¥16.92M 2.5M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥12.24B 1.81B USD | 11.39 | CN¥0.66 0.1 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.96 0.69 USD |
-0.18
|
TRY 56.50B 1.77B USD | TRY 889.87K 27.95K USD | TRY 21.94 0.69 USD | TRY 22.26 0.7 USD | TRY 56.50B 1.77B USD | 20.14 | TRY 1.09 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥11.97B 1.77B USD | CN¥13.95M 2.06M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,670 18.03 USD |
+1.31
|
¥261B 1.76B USD | ¥1M 8.54K USD | ¥2,638 17.81 USD | ¥2,685 18.12 USD | ¥261B 1.76B USD | 15.60 | ¥171 1.15 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.27 0.48 USD |
+0.89
|
MYR 7.96B 1.69B USD | MYR 2.06M 437.87K USD | MYR 2.24 0.48 USD | MYR 2.29 0.49 USD | MYR 7.96B 1.69B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 56.11B 1.58B USD | THB 308.05K 8.67K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
TETRA
TTI
US
|
$10.45 — |
+0.67
|
$1.54B — | $1.18M — | $10.34 — | $10.77 — | $1.54B — | 174.16 | $0.06 — | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.50 3.38 USD |
+1.42
|
TRY 46.71B 1.47B USD | TRY 1.10M 34.53K USD | TRY 106.60 3.35 USD | TRY 108.30 3.4 USD | TRY 46.71B 1.47B USD | 25.65 | TRY 4.19 0.13 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.86 0.87 USD |
+1.77
|
SEK 14.88B 1.45B USD | SEK 112.08K 10.94K USD | SEK 8.81 0.86 USD | SEK 8.90 0.87 USD | SEK 14.88B 1.45B USD | 14.76 | SEK 0.60 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.73 0.58 USD |
-1.09
|
MYR 6.80B 1.45B USD | MYR 114.30K 24.3K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 6.80B 1.45B USD | 13.65 | MYR 0.20 0.04 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.32 1.08 USD |
+2.95
|
CN¥8.84B 1.3B USD | CN¥5.46M 805.02K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.84B 1.3B USD | 52.28 | CN¥0.14 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹70.69 0.86 USD |
+12.07
|
₹106.04B 1.28B USD | ₹29.95M 362.33K USD | ₹63.75 0.77 USD | ₹71.10 0.86 USD | ₹106.04B 1.28B USD | 27.39 | ₹2.58 0.03 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.68
|
QAR 4.63B 1.27B USD | QAR 799.61K 219.67K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.63B 1.27B USD | 10.50 | QAR 0.07 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥15.07 2.22 USD |
+5.61
|
CN¥8.61B 1.27B USD | CN¥28.80M 4.25M USD | CN¥14.26 2.1 USD | CN¥15.08 2.23 USD | CN¥8.61B 1.27B USD | 83.72 | CN¥0.18 0.03 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 111.00 0.0070 USD |
+13.27
|
IDR 19.25T 1.23B USD | IDR 1.66B 105.95K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 19.25T 1.23B USD | 42.85 | IDR 2.59 0.0001 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥8.07B 1.19B USD | CN¥94.21M 13.9M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹872.05 10.55 USD |
+3
|
₹96.34B 1.17B USD | ₹1.08M 13.08K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹96.34B 1.17B USD | 22.63 | ₹38.52 0.47 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 349.50 10.98 USD |
+0.43
|
TRY 36.70B 1.15B USD | TRY 25.35K 796.04 USD | TRY 348.25 10.94 USD | TRY 353.50 11.1 USD | TRY 36.70B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥7.78B 1.15B USD | CN¥37.20M 5.49M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥7.78B 1.15B USD | 52.44 | CN¥0.09 0.01 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.11 0.58 USD |
-0.71
|
QAR 3.91B 1.07B USD | QAR 3.85M 1.06M USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 3.91B 1.07B USD | 7.25 | QAR 0.29 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.89 2.2 USD |
-0.67
|
CN¥7.22B 1.06B USD | CN¥19.98M 2.95M USD | CN¥14.61 2.16 USD | CN¥15.50 2.29 USD | CN¥7.22B 1.06B USD | 21.27 | CN¥0.70 0.1 USD | ||
MBB SE
MBB.DE
DE
|
€173.40 200.16 USD |
+0.7
|
€921.82M 1.06B USD | €5.06K 5.84K USD | €170.40 196.7 USD | €174.20 201.09 USD | €921.82M 1.06B USD | 17.42 | €9.95 11.49 USD | ||
Deluxe
DLX
US
|
$23.15 — |
-0.64
|
$1.06B — | $212.75K — | $22.94 — | $23.45 — | $1.06B — | 10.24 | $2.26 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.28 0.93 USD |
+8.09
|
CN¥7.01B 1.03B USD | CN¥159.12M 23.48M USD | CN¥5.74 0.85 USD | CN¥6.56 0.97 USD | CN¥7.01B 1.03B USD | 157.00 | CN¥0.04 0.005 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.06 0.89 USD |
-5.61
|
CN¥6.60B 973.99M USD | CN¥49.81M 7.35M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.60B 973.99M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 260.00 25.38 USD |
+3.83
|
SEK 9.88B 964.21M USD | SEK 9.46K 923.61 USD | SEK 255.00 24.89 USD | SEK 260.00 25.38 USD | SEK 9.88B 964.21M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥6.45B 951.35M USD | CN¥14.44M 2.13M USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥6.45B 951.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.51 0.49 USD |
+0.98
|
TRY 30.24B 949.81M USD | TRY 657.33K 20.64K USD | TRY 15.48 0.49 USD | TRY 15.69 0.49 USD | TRY 30.24B 949.81M USD | 5.72 | TRY 2.71 0.09 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.00 21.49 USD |
+0.45
|
NOK 9.53B 913.92M USD | NOK 351.00 33.67 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 9.53B 913.92M USD | 6.12 | NOK 36.59 3.51 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥6.17B 909.88M USD | CN¥63.93M 9.43M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥6.17B 909.88M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.71 — |
+9.66
|
$901.46M — | $624.59K — | $11.51 — | $12.75 — | $901.46M — | 6.35 | $2.00 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.95 1.32 USD |
+1.59
|
CN¥6.07B 895M USD | CN¥4.96M 731.7K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.07B 895M USD | 89.50 | CN¥0.10 0.01 USD | ||
INDUS Holding AG
INH.DE
DE
|
€28.05 32.38 USD |
+1.26
|
€750.34M 866.14M USD | €16.73K 19.31K USD | €27.90 32.21 USD | €28.35 32.73 USD | €750.34M 866.14M USD | 10.08 | €2.78 3.21 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.77 0.26 USD |
+5.36
|
CN¥5.72B 844.1M USD | CN¥199.03M 29.37M USD | CN¥1.62 0.24 USD | CN¥1.85 0.27 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.66B 835.44M USD | CN¥19.72M 2.91M USD | CN¥7.61 1.12 USD | CN¥8.04 1.19 USD | CN¥5.66B 835.44M USD | 30.71 | CN¥0.25 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥12.59M 1.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
Matthews
MATW
US
|
$25.85 — |
+1.06
|
$806.58M — | $476.10K — | $24.60 — | $26.00 — | $806.58M — | 86.16 | $0.30 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.22B 770.85M USD | CN¥14.09M 2.08M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.22B 770.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.02 1.51 USD |
+1
|
SGD 1.02B 764.1M USD | SGD 585.80K 439.03K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
|
Compass Diversified
CODI
US
|
$10.08 — |
-7.69
|
$758.38M — | $2.63M — | $9.61 — | $10.52 — | $758.38M — | 0 | -$3.66 — | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 103.80K 2.92K USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥4.83B 713.32M USD | CN¥19.42M 2.87M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.83B 713.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.24 0.77 USD |
-1.87
|
CN¥4.40B 648.77M USD | CN¥16.78M 2.48M USD | CN¥5.21 0.77 USD | CN¥5.44 0.8 USD | CN¥4.40B 648.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.51 1.26 USD |
+2.41
|
CN¥4.22B 622.76M USD | CN¥2.24M 330.91K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥4.22B 622.76M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥3.95B 582.18M USD | CN¥9.57M 1.41M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥3.95B 582.18M USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.19 3.68 USD |
0
|
€489.79M 565.38M USD | €2.58K 2.98K USD | €3.18 3.67 USD | €3.23 3.72 USD | €489.79M 565.38M USD | 14.48 | €0.22 0.25 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥3.78B 557.43M USD | CN¥5.09M 750.75K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.78B 557.43M USD | 111.00 | CN¥0.04 0.005 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.85 3.52 USD |
-0.93
|
PLN 2.08B 529M USD | PLN 53.38K 13.57K USD | PLN 13.80 3.51 USD | PLN 14.15 3.6 USD | PLN 2.08B 529M USD | 15.05 | PLN 0.92 0.23 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 18.78B 528.42M USD | THB 75.94M 2.14M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥248 1.67 USD |
+1.64
|
¥77B 522.56M USD | ¥1M 9.86K USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥77B 522.56M USD | 16.26 | ¥15 0.1 USD | ||
Tejon Ranch
TRC
US
|
$19.22 — |
-1.18
|
$518.80M — | $51.85K — | $19.24 — | $19.66 — | $518.80M — | 320.33 | $0.06 — | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹567.00 6.86 USD |
+1.11
|
₹39.92B 482.93M USD | ₹519.28K 6.28K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹39.92B 482.93M USD | 18.28 | ₹31.01 0.38 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.24 1.07 USD |
+2.55
|
CN¥3.16B 466.2M USD | CN¥9.52M 1.4M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.16B 466.2M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.13M USD | CN¥19.64M 2.9M USD | CN¥8.35 1.23 USD | CN¥9.15 1.35 USD | CN¥3.13B 461.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.04 0.26 USD |
+0.99
|
HK$3.41B 436.54M USD | HK$216.74K 27.71K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$3.41B 436.54M USD | 102.00 | HK$0.02 0.002 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$13.28B 421.9M USD | NT$635.75K 20.2K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$13.28B 421.9M USD | 15.67 | NT$12.15 0.39 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥2.76B 407.06M USD | CN¥8.35M 1.23M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.76B 407.06M USD | 294.00 | CN¥0.03 0.004 USD | ||
|
Boston Omaha
BOC
US
|
$13.37 — |
-2.27
|
$406.51M — | $379.17K — | $13.33 — | $13.84 — | $406.51M — | 0 | -$0.45 — | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.03 0.59 USD |
+4.4
|
CN¥2.74B 403.95M USD | CN¥6.44M 950.3K USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.74B 403.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 13.56B 381.62M USD | THB 3.03M 85.26K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 46.06 0.05 USD |
+4.8
|
ARS 322.42B 381.11M USD | ARS 22.53M 26.63K USD | ARS 44.10 0.05 USD | ARS 47.05 0.06 USD | ARS 322.42B 381.11M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.29 0.54 USD |
+1.05
|
TRY 11.81B 370.97M USD | TRY 937.21K 29.43K USD | TRY 17.24 0.54 USD | TRY 17.42 0.55 USD | TRY 11.81B 370.97M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$11.49B 365.08M USD | NT$6.79M 215.81K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 92.30K 19.63K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 1.92M 511.29K USD | SAR 2.16 0.58 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.46B 309.75M USD | MYR 3.17M 675.08K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 347.60K 260.51K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 1.13B 302.44M USD | SAR 145.02K 38.69K USD | SAR 8.84 2.36 USD | SAR 9.05 2.41 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+1.64
|
$299.35M — | $389.46K — | $0.24 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.35 3.16 USD |
+0.15
|
SEK 2.99B 291.52M USD | SEK 11.68K 1.14K USD | SEK 32.30 3.15 USD | SEK 33.55 3.27 USD | SEK 2.99B 291.52M USD | 10.85 | SEK 2.98 0.29 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.12 0.27 USD |
-1.39
|
HK$2.27B 290.79M USD | HK$430.00K 54.98K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$2.27B 290.79M USD | 5.29 | HK$0.40 0.05 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥1.97B 290.76M USD | CN¥7.30M 1.08M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.97B 290.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
-0.61
|
QAR 1.01B 276.76M USD | QAR 86.48K 23.76K USD | QAR 2.11 0.58 USD | QAR 2.13 0.59 USD | QAR 1.01B 276.76M USD | 7.31 | QAR 0.29 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.65 0.37 USD |
+3.48
|
₹22.48B 272M USD | ₹1.09M 13.23K USD | ₹30.09 0.36 USD | ₹30.88 0.37 USD | ₹22.48B 272M USD | 0 | -₹0.34 -0.004 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.93 4.52 USD |
-0.7
|
SAR 998.87M 266.47M USD | SAR 152.61K 40.71K USD | SAR 16.78 4.48 USD | SAR 17.05 4.55 USD | SAR 998.87M 266.47M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 155.00K 32.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.21 0.2 USD |
+0.98
|
TRY 8.07B 253.53M USD | TRY 14.82M 465.31K USD | TRY 6.18 0.19 USD | TRY 6.31 0.2 USD | TRY 8.07B 253.53M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
-0.41
|
THB 8.88B 249.97M USD | THB 1.99M 56.08K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.85 1.23 USD |
+1.04
|
PLN 979.70M 249.02M USD | PLN 10.12K 2.57K USD | PLN 4.78 1.21 USD | PLN 4.85 1.23 USD | PLN 979.70M 249.02M USD | 30.31 | PLN 0.16 0.04 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.64 0.15 USD |
+1.75
|
NT$7.77B 246.75M USD | NT$30.89K 981.6 USD | NT$4.56 0.14 USD | NT$4.64 0.15 USD | NT$7.77B 246.75M USD | 46.39 | NT$0.10 0.003 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.78 0.22 USD |
-0.89
|
QAR 895.08M 245.9M USD | QAR 739.30K 203.1K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 895.08M 245.9M USD | 8.69 | QAR 0.09 0.02 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.37 9.66 USD |
-0.95
|
€202.20M 233.41M USD | €6.27K 7.24K USD | €8.37 9.66 USD | €8.47 9.78 USD | €202.20M 233.41M USD | 0 | -€1.26 -1.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥1.56B 229.46M USD | CN¥32.86M 4.85M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥1.56B 229.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.59 0.45 USD |
+1.68
|
₹17.90B 216.56M USD | ₹9.36M 113.19K USD | ₹36.97 0.45 USD | ₹37.70 0.46 USD | ₹17.90B 216.56M USD | 70.92 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.56 0.45 USD |
+1.57
|
₹17.89B 216.39M USD | ₹794.88K 9.62K USD | ₹37.03 0.45 USD | ₹37.87 0.46 USD | ₹17.89B 216.39M USD | 70.86 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€183.02M 211.26M USD | €7.84K 9.05K USD | €5.84 6.74 USD | €5.96 6.88 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$6.30B 200.18M USD | NT$1.45M 45.94K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$6.30B 200.18M USD | 9.67 | NT$1.99 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.01 0.64 USD |
+0.33
|
MYR 921.60M 195.96M USD | MYR 86.80K 18.46K USD | MYR 2.99 0.64 USD | MYR 3.04 0.65 USD | MYR 921.60M 195.96M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.52 2.9 USD |
0
|
€161.33M 186.23M USD | €3.26K 3.76K USD | €2.52 2.9 USD | €2.61 3.01 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
-1.91
|
MYR 841.92M 179.02M USD | MYR 1.55M 328.53K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||