Page de résultat 2 pour Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (8)
- Australie (3)
- L'Autriche (9)
- Belgique (1)
- Brésil (8)
- Canada (3)
- Chili (8)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (2)
- Allemagne (140)
- Hong Kong (43)
- Hongrie (1)
- Inde (84)
- Indonésie (6)
- Israël (6)
- Italie (1)
- Japon (96)
- Malaisie (37)
- Mexique (4)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (3)
- Qatar (5)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (36)
- Suriname (9)
- Suède (11)
- Suisse (3)
- Taïwan (9)
- Thaïlande (26)
- Turquie (13)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Produits industriels (789)
- {{item.name}}
- Tous secteur
- Produits industriels (789)
Conglomérats (789)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,839 12.41 USD |
-1.97
|
¥361B 2.43B USD | ¥808K 5.45K USD | ¥1,839 12.41 USD | ¥1,881 12.7 USD | ¥361B 2.43B USD | 17.69 | ¥104 0.7 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.80 1.33 USD |
+1.21
|
NT$74.77B 2.38B USD | NT$1.58M 50.23K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$74.77B 2.38B USD | 16.26 | NT$2.57 0.08 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,116 14.29 USD |
+3.24
|
¥331B 2.23B USD | ¥985K 6.65K USD | ¥2,084 14.07 USD | ¥2,160 14.58 USD | ¥331B 2.23B USD | 23.78 | ¥89 0.6 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩13,360 10.08 USD |
+14.49
|
₩3T 2.16B USD | ₩27M 20.03K USD | ₩11,810 8.91 USD | ₩13,910 10.5 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,645 11.1 USD |
+2.33
|
¥317B 2.14B USD | ¥576K 3.89K USD | ¥1,625 10.97 USD | ¥1,656 11.18 USD | ¥317B 2.14B USD | 0 | -¥456 -3.08 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.57 2.3 USD |
+2.23
|
CN¥14.49B 2.14B USD | CN¥33.15M 4.89M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.49B 2.14B USD | 26.84 | CN¥0.58 0.09 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.99 4.62 USD |
+1.53
|
A$3.21B 2.12B USD | A$386.35K 255.71K USD | A$6.93 4.59 USD | A$7.10 4.7 USD | A$3.21B 2.12B USD | 63.50 | A$0.11 0.07 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.58 1.74 USD |
+1.12
|
HK$14.76B 1.89B USD | HK$300.00K 38.36K USD | HK$13.50 1.73 USD | HK$13.71 1.75 USD | HK$14.76B 1.89B USD | 7.30 | HK$1.86 0.24 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.80 7.64 USD |
-0.17
|
CN¥12.68B 1.87B USD | CN¥43.91M 6.48M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥12.68B 1.87B USD | 55.69 | CN¥0.93 0.14 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.45 0.9 USD |
+1.97
|
NT$58.21B 1.85B USD | NT$9.16M 290.96K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$58.21B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥12.44B 1.83B USD | CN¥9.91M 1.46M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥12.44B 1.83B USD | 11.57 | CN¥0.66 0.1 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.00 0.69 USD |
+0.92
|
TRY 56.60B 1.78B USD | TRY 9.66M 303.42K USD | TRY 21.34 0.67 USD | TRY 22.04 0.69 USD | TRY 56.60B 1.78B USD | 20.18 | TRY 1.09 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.62 0.83 USD |
+1.81
|
CN¥12.01B 1.77B USD | CN¥9.07M 1.34M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,668 18.01 USD |
+1.21
|
¥261B 1.76B USD | ¥825K 5.57K USD | ¥2,638 17.81 USD | ¥2,684 18.12 USD | ¥261B 1.76B USD | 15.59 | ¥171 1.15 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.27 0.48 USD |
+0.89
|
MYR 7.96B 1.69B USD | MYR 1.46M 310.48K USD | MYR 2.24 0.48 USD | MYR 2.29 0.49 USD | MYR 7.96B 1.69B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 272.05K 7.65K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
TETRA
TTI
US
|
$10.45 — |
+0.67
|
$1.54B — | $1.18M — | $10.34 — | $10.77 — | $1.54B — | 174.16 | $0.06 — | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
-0.72
|
MYR 6.82B 1.45B USD | MYR 42.00K 8.93K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.00 3.33 USD |
+0.09
|
TRY 46.06B 1.45B USD | TRY 5.87M 184.28K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 46.06B 1.45B USD | 25.29 | TRY 4.19 0.13 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
-0.57
|
SEK 14.62B 1.43B USD | SEK 2.20M 215.15K USD | SEK 8.58 0.84 USD | SEK 8.79 0.86 USD | SEK 14.62B 1.43B USD | 14.51 | SEK 0.60 0.06 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.29 1.08 USD |
+2.53
|
CN¥8.80B 1.3B USD | CN¥3.79M 559.37K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥8.80B 1.3B USD | 52.07 | CN¥0.14 0.02 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.68
|
QAR 4.63B 1.27B USD | QAR 799.61K 219.67K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.63B 1.27B USD | 10.50 | QAR 0.07 0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.82 2.19 USD |
+3.85
|
CN¥8.47B 1.25B USD | CN¥16.97M 2.5M USD | CN¥14.26 2.1 USD | CN¥14.85 2.19 USD | CN¥8.47B 1.25B USD | 82.33 | CN¥0.18 0.03 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
+12.24
|
IDR 19.08T 1.22B USD | IDR 1.48B 94.81K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.53 1.26 USD |
-0.23
|
CN¥8.18B 1.21B USD | CN¥69.25M 10.22M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹64.16 0.78 USD |
+1.73
|
₹96.24B 1.16B USD | ₹638.50K 7.72K USD | ₹63.75 0.77 USD | ₹64.89 0.79 USD | ₹96.24B 1.16B USD | 24.86 | ₹2.58 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.78 0.71 USD |
+3.23
|
CN¥7.88B 1.16B USD | CN¥30.54M 4.51M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥7.88B 1.16B USD | 53.11 | CN¥0.09 0.01 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹864.85 10.46 USD |
+2.15
|
₹95.54B 1.16B USD | ₹704.66K 8.53K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹95.54B 1.16B USD | 22.45 | ₹38.52 0.47 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.00 10.93 USD |
-0.22
|
TRY 36.54B 1.15B USD | TRY 419.14K 13.16K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.54B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.11 0.58 USD |
-0.71
|
QAR 3.91B 1.07B USD | QAR 3.85M 1.06M USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 3.91B 1.07B USD | 7.51 | QAR 0.28 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.91 2.2 USD |
-0.53
|
CN¥7.23B 1.07B USD | CN¥12.97M 1.91M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥7.23B 1.07B USD | 21.30 | CN¥0.70 0.1 USD | ||
MBB SE
MBB.DE
DE
|
€173.40 200.16 USD |
+0.7
|
€921.82M 1.06B USD | €5.06K 5.84K USD | €170.40 196.7 USD | €174.20 201.09 USD | €921.82M 1.06B USD | 17.42 | €9.95 11.49 USD | ||
Deluxe
DLX
US
|
$23.15 — |
-0.64
|
$1.06B — | $212.75K — | $22.94 — | $23.45 — | $1.06B — | 10.24 | $2.26 — | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.27 0.93 USD |
+7.92
|
CN¥7.00B 1.03B USD | CN¥126.99M 18.74M USD | CN¥5.74 0.85 USD | CN¥6.56 0.97 USD | CN¥7.00B 1.03B USD | 156.75 | CN¥0.04 0.005 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.19 0.91 USD |
-3.58
|
CN¥6.74B 994.89M USD | CN¥35.75M 5.28M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.74B 994.89M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.91 1.02 USD |
+1.77
|
CN¥6.53B 963.91M USD | CN¥10.03M 1.48M USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥6.53B 963.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.36 0.48 USD |
-0.07
|
TRY 29.95B 940.63M USD | TRY 3.01M 94.57K USD | TRY 15.11 0.47 USD | TRY 15.50 0.49 USD | TRY 29.95B 940.63M USD | 5.66 | TRY 2.71 0.09 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 250.40 24.44 USD |
+1.71
|
SEK 9.51B 928.6M USD | SEK 50.20K 4.9K USD | SEK 243.80 23.8 USD | SEK 255.00 24.89 USD | SEK 9.51B 928.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.00 21.39 USD |
-1.98
|
NOK 9.48B 909.84M USD | NOK 14.32K 1.37K USD | NOK 223.50 21.44 USD | NOK 228.50 21.92 USD | NOK 9.48B 909.84M USD | 6.09 | NOK 36.60 3.51 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.71 — |
+9.66
|
$901.46M — | $624.59K — | $11.51 — | $12.75 — | $901.46M — | 6.35 | $2.00 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.98 1.32 USD |
+1.93
|
CN¥6.09B 898M USD | CN¥3.68M 543.18K USD | CN¥8.83 1.3 USD | CN¥9.01 1.33 USD | CN¥6.09B 898M USD | 89.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥6.08B 896.64M USD | CN¥46.16M 6.81M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥6.08B 896.64M USD | 271.00 | CN¥0.01 0.001 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.70 31.98 USD |
+2.03
|
€740.98M 855.34M USD | €21.88K 25.26K USD | €27.20 31.4 USD | €27.80 32.09 USD | €740.98M 855.34M USD | 10.49 | €2.64 3.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥5.74B 846.32M USD | CN¥12.39M 1.83M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥9.70M 1.43M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.70 0.25 USD |
+1.2
|
CN¥5.49B 810.72M USD | CN¥84.10M 12.41M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥5.49B 810.72M USD | 0 | -CN¥0.56 -0.08 USD | ||
Matthews
MATW
US
|
$25.85 — |
+1.06
|
$806.58M — | $476.10K — | $24.60 — | $26.00 — | $806.58M — | 86.16 | $0.30 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥5.22B 770.85M USD | CN¥9.93M 1.46M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.22B 770.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.03 1.52 USD |
+1.5
|
SGD 1.02B 767.89M USD | SGD 492.70K 369.26K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.02B 767.89M USD | 4.31 | SGD 0.47 0.35 USD | ||
|
Compass Diversified
CODI
US
|
$10.08 — |
-7.69
|
$758.38M — | $2.63M — | $9.61 — | $10.52 — | $758.38M — | 0 | -$3.66 — | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 68.40K 1.92K USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥10.02 1.48 USD |
+0.91
|
CN¥4.86B 716.89M USD | CN¥15.04M 2.22M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.86B 716.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥4.45B 656.2M USD | CN¥9.27M 1.37M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.52 1.26 USD |
+2.53
|
CN¥4.23B 623.49M USD | CN¥1.47M 216.56K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥4.23B 623.49M USD | 142.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥3.98B 587.42M USD | CN¥5.78M 852.16K USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥3.98B 587.42M USD | 24.39 | CN¥0.23 0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.19 3.68 USD |
+1.14
|
€489.79M 565.38M USD | €2.58K 2.98K USD | €3.18 3.67 USD | €3.23 3.72 USD | €489.79M 565.38M USD | 14.48 | €0.22 0.25 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥3.80B 561.19M USD | CN¥3.66M 540.38K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.80B 561.19M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 18.99B 534.36M USD | THB 51.58M 1.45M USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.98 3.55 USD |
+1.82
|
PLN 2.10B 533.96M USD | PLN 701.32K 178.26K USD | PLN 13.49 3.43 USD | PLN 14.23 3.62 USD | PLN 2.10B 533.96M USD | 15.19 | PLN 0.92 0.23 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥247 1.67 USD |
+1.23
|
¥77B 520.46M USD | ¥1M 8.41K USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥77B 520.46M USD | 16.19 | ¥15 0.1 USD | ||
Tejon Ranch
TRC
US
|
$19.22 — |
-1.18
|
$518.80M — | $51.85K — | $19.24 — | $19.66 — | $518.80M — | 320.33 | $0.06 — | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹563.65 6.82 USD |
+0.52
|
₹39.68B 480.07M USD | ₹372.26K 4.5K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹39.68B 480.07M USD | 18.17 | ₹31.01 0.38 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.32 1.08 USD |
+3.68
|
CN¥3.19B 471.35M USD | CN¥7.10M 1.05M USD | CN¥7.12 1.05 USD | CN¥7.40 1.09 USD | CN¥3.19B 471.35M USD | 45.75 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.13M USD | CN¥15.53M 2.29M USD | CN¥8.35 1.23 USD | CN¥9.15 1.35 USD | CN¥3.13B 461.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.08 0.27 USD |
+2.97
|
HK$3.48B 445.1M USD | HK$172.74K 22.09K USD | HK$2.03 0.26 USD | HK$2.13 0.27 USD | HK$3.48B 445.1M USD | 104.00 | HK$0.02 0.002 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$13.35B 424.11M USD | NT$565.62K 17.97K USD | NT$190.50 6.05 USD | NT$202.00 6.42 USD | NT$13.35B 424.11M USD | 15.76 | NT$12.15 0.39 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.89 1.31 USD |
+2.18
|
CN¥2.78B 410.29M USD | CN¥5.80M 856.41K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.78B 410.29M USD | 296.33 | CN¥0.03 0.004 USD | ||
|
Boston Omaha
BOC
US
|
$13.37 — |
-2.27
|
$406.51M — | $379.17K — | $13.33 — | $13.84 — | $406.51M — | 0 | -$0.45 — | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.05 0.6 USD |
+4.92
|
CN¥2.75B 405.95M USD | CN¥4.46M 658.17K USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥2.75B 405.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.60 0.41 USD |
+2.1
|
THB 13.66B 384.26M USD | THB 2.19M 61.7K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 13.66B 384.26M USD | 14.74 | THB 0.99 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 46.06 0.05 USD |
+4.8
|
ARS 322.42B 381.11M USD | ARS 22.53M 26.63K USD | ARS 44.10 0.05 USD | ARS 47.05 0.06 USD | ARS 322.42B 381.11M USD | 0 | -ARS 9.52 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.11 0.54 USD |
-5.26
|
TRY 11.69B 367.1M USD | TRY 25.75M 808.79K USD | TRY 17.11 0.54 USD | TRY 18.22 0.57 USD | TRY 11.69B 367.1M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 1.73B 367.02M USD | MYR 84.40K 17.95K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.73B 367.02M USD | 10.91 | MYR 0.12 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$11.49B 365.08M USD | NT$6.21M 197.46K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 1.92M 511.29K USD | SAR 2.16 0.58 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 1.49B 316.07M USD | MYR 2.98M 633.55K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 117.60K 88.14K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 1.13B 302.44M USD | SAR 145.02K 38.69K USD | SAR 8.84 2.36 USD | SAR 9.05 2.41 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.18 0.28 USD |
+1.4
|
HK$2.34B 299.02M USD | HK$132.00K 16.88K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$2.34B 299.02M USD | 5.45 | HK$0.40 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
+0.41
|
$295.73M — | $174.68K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.30 3.15 USD |
-11.39
|
SEK 2.98B 291.07M USD | SEK 410.23K 40.04K USD | SEK 31.50 3.07 USD | SEK 36.35 3.55 USD | SEK 2.98B 291.07M USD | 10.83 | SEK 2.98 0.29 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥1.96B 289.81M USD | CN¥4.80M 708.43K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
-0.61
|
QAR 1.01B 276.76M USD | QAR 86.48K 23.76K USD | QAR 2.11 0.58 USD | QAR 2.13 0.59 USD | QAR 1.01B 276.76M USD | 7.31 | QAR 0.29 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.50 0.37 USD |
+2.98
|
₹22.37B 270.66M USD | ₹756.99K 9.16K USD | ₹30.09 0.36 USD | ₹30.88 0.37 USD | ₹22.37B 270.66M USD | 0 | -₹0.34 -0.004 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.93 4.52 USD |
-0.7
|
SAR 998.87M 266.47M USD | SAR 152.61K 40.71K USD | SAR 16.78 4.48 USD | SAR 17.05 4.55 USD | SAR 998.87M 266.47M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 155.00K 32.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.15 0.19 USD |
-0.81
|
TRY 8.00B 251.08M USD | TRY 114.05M 3.58M USD | TRY 5.95 0.19 USD | TRY 6.26 0.2 USD | TRY 8.00B 251.08M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 8.92B 250.99M USD | THB 1.63M 45.88K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.64 0.15 USD |
+1.75
|
NT$7.77B 246.75M USD | NT$20.89K 663.85 USD | NT$4.56 0.14 USD | NT$4.64 0.15 USD | NT$7.77B 246.75M USD | 46.39 | NT$0.10 0.003 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 969.60M 246.45M USD | PLN 52.26K 13.28K USD | PLN 4.76 1.21 USD | PLN 4.84 1.23 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.78 0.22 USD |
-0.89
|
QAR 895.08M 245.9M USD | QAR 739.30K 203.1K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 895.08M 245.9M USD | 8.69 | QAR 0.09 0.02 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.37 9.66 USD |
-0.95
|
€202.20M 233.41M USD | €6.27K 7.24K USD | €8.37 9.66 USD | €8.47 9.78 USD | €202.20M 233.41M USD | 0 | -€1.26 -1.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥1.56B 229.46M USD | CN¥23.20M 3.42M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥1.56B 229.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.18 0.45 USD |
+0.54
|
₹17.70B 214.2M USD | ₹209.30K 2.53K USD | ₹37.03 0.45 USD | ₹37.24 0.45 USD | ₹17.70B 214.2M USD | 70.15 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.15 0.45 USD |
+0.49
|
₹17.69B 214.03M USD | ₹1.55M 18.74K USD | ₹36.97 0.45 USD | ₹37.24 0.45 USD | ₹17.69B 214.03M USD | 70.09 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€183.02M 211.26M USD | €7.84K 9.05K USD | €5.84 6.74 USD | €5.96 6.88 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$6.28B 199.66M USD | NT$1.36M 43.24K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$6.28B 199.66M USD | 9.64 | NT$1.99 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.01 0.64 USD |
+0.33
|
MYR 921.60M 195.96M USD | MYR 71.70K 15.25K USD | MYR 2.99 0.64 USD | MYR 3.04 0.65 USD | MYR 921.60M 195.96M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.52 2.9 USD |
-2.52
|
€161.33M 186.23M USD | €27.86K 32.16K USD | €2.47 2.85 USD | €2.55 2.94 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
|
RCM
RCMT
US
|
$25.07 — |
+2.39
|
$177.69M — | $80.13K — | $23.82 — | $25.47 — | $177.69M — | 11.82 | $2.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||