結果ページ2 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (9)
- ベルギー (1)
- ブラジル (10)
- カナダ (6)
- チリ (9)
- 中国 (33)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (36)
- インド (43)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (5)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (31)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (14)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (720)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.93 1.52 USD |
-1.71
|
$7.41B 1.03B USD | $18.83M 2.62M USD | $10.89 1.51 USD | $11.23 1.56 USD | $7.41B 1.03B USD | 91.08 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.31 1.02 USD |
+1.67
|
$6.91B 960.94M USD | $23.2M 3.23M USD | $7.22 1 USD | $7.47 1.04 USD | $6.91B 960.94M USD | 0 | -$0.38 -0.05 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.4 6.1 USD |
+0.31
|
$141.04B 952.03M USD | $759.6K 5.13K USD | $898 6.06 USD | $909.5 6.14 USD | $141.04B 952.03M USD | 8.01 | $112.76 0.76 USD | |
| MBB SE MBB.DE | $150.8 164.84 USD |
-1.44
|
$824.45M 901.24M USD | $5.63K 6.15K USD | $148.2 162 USD | $155.4 169.87 USD | $824.45M 901.24M USD | 21.76 | $6.93 7.58 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
-0.81
|
$6.15B 854.46M USD | $15.58M 2.17M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.15B 854.46M USD | 41.00 | $0.09 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.14 1.83 USD |
-10
|
$6.1B 848.03M USD | $84.6M 11.76M USD | $13.14 1.83 USD | $14.6 2.03 USD | $6.1B 848.03M USD | 131.40 | $0.1 0.01 USD | |
| SIMPAR S.A. SIMH3.SA | $4.73 0.96 USD |
-0.84
|
$4.04B 818.35M USD | $3.63M 736.63K USD | $4.45 0.9 USD | $4.78 0.97 USD | $4.04B 818.35M USD | 0 | -$0.28 -0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.6 0.36 USD |
-2.62
|
$5.83B 810.67M USD | $23.48M 3.26M USD | $2.59 0.36 USD | $2.67 0.37 USD | $5.83B 810.67M USD | 43.33 | $0.06 0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
-4.35
|
$5.69B 790.96M USD | $166.32M 23.13M USD | $1.75 0.24 USD | $1.89 0.26 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$789.47M — | $333.6K — | $0.25 — | $0.26 — | $789.47M — | 12.65 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.53 0.91 USD |
+0.15
|
$5.67B 788.77M USD | $9.92M 1.38M USD | $6.49 0.9 USD | $6.72 0.93 USD | $5.67B 788.77M USD | 50.23 | $0.13 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
-1.31
|
$5.55B 771.43M USD | $9.83M 1.37M USD | $3.76 0.52 USD | $3.83 0.53 USD | $5.55B 771.43M USD | 47.00 | $0.08 0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.02 — |
+1.99
|
$726.5M — | $92.31K — | $11.57 — | $12.05 — | $726.5M — | 0 | -$1.31 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.75 0.94 USD |
-0.59
|
$4.98B 691.95M USD | $16.78M 2.33M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.98B 691.95M USD | 51.92 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.23 1.7 USD |
+0.08
|
$4.94B 686.91M USD | $4.35M 604.78K USD | $12.18 1.69 USD | $12.43 1.73 USD | $4.94B 686.91M USD | 18.25 | $0.67 0.09 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.66 0.79 USD |
+1.07
|
$4.89B 679.94M USD | $113.77M 15.82M USD | $5.4 0.75 USD | $5.85 0.81 USD | $4.89B 679.94M USD | 113.20 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.13 0.99 USD |
+0.14
|
$4.84B 673.49M USD | $29.28M 4.07M USD | $7.09 0.99 USD | $7.5 1.04 USD | $4.84B 673.49M USD | 0 | -$0.19 -0.02 USD | |
| Compass Diversified CODI-PB | $14.09 — |
+1.81
|
$669.26M — | $35.37K — | $13.07 — | $14.25 — | $669.26M — | 16.36 | $0.86 — | |
| ANCAI HI-TECH 600207.SS | $4.27 0.59 USD |
-7.58
|
$4.65B 646.74M USD | $76.36M 10.62M USD | $4.26 0.59 USD | $4.48 0.62 USD | $4.65B 646.74M USD | 0 | -$0.42 -0.05 USD | |
| Matthews MATW | $20.76 — |
-0.19
|
$643.74M — | $94.6K — | $20.36 — | $20.82 — | $643.74M — | 0 | -$2.55 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.41 0.75 USD |
+9.96
|
$4.6B 640.06M USD | $47.11M 6.55M USD | $5.28 0.73 USD | $5.41 0.75 USD | $4.6B 640.06M USD | 180.33 | $0.03 0.004 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.78K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.39 0.89 USD |
-2.29
|
$4.53B 629.55M USD | $10.56M 1.47M USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.53B 629.55M USD | 16.81 | $0.38 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.52 1.46 USD |
-4.19
|
$4.42B 615M USD | $13.65M 1.9M USD | $10.49 1.46 USD | $10.92 1.52 USD | $4.42B 615M USD | 105.20 | $0.1 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $166 0.2 USD |
+1.37
|
$517.76B 612M USD | $2.34M 2.77K USD | $162 0.19 USD | $170 0.2 USD | $517.76B 612M USD | 0 | -$27.12 -0.03 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.45
|
$550.19M 601.44M USD | $102.35K 111.88K USD | $21.85 23.89 USD | $22.55 24.65 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| Compass Diversified CODI-PA | $12.22 — |
-0.49
|
$598.2M — | $7.39K — | $11.88 — | $12.58 — | $598.2M — | 14.19 | $0.86 — | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.4 5.63 USD |
-2.5
|
$18.84B 591.57M USD | $176.05K 5.53K USD | $179.4 5.63 USD | $185.8 5.83 USD | $18.84B 591.57M USD | 25.85 | $6.94 0.22 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
-3.8
|
$4.13B 574.8M USD | $17.87M 2.48M USD | $3.29 0.46 USD | $3.42 0.48 USD | $4.13B 574.8M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.59 0.5 USD |
-1.91
|
$4.01B 557.26M USD | $38.46M 5.35M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.01B 557.26M USD | 0 | -$0.08 -0.01 USD | |
| Compass Diversified CODI | $7.4 — |
+0.54
|
$556.75M — | $632.88K — | $7.2 — | $7.47 — | $556.75M — | 0 | -$1.25 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $26.66 0.84 USD |
-3.89
|
$17.33B 544.21M USD | $10.59M 332.57K USD | $26.6 0.84 USD | $27.7 0.87 USD | $17.33B 544.21M USD | 52.27 | $0.51 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.62 1.2 USD |
+3.86
|
$3.76B 523.07M USD | $49.75M 6.92M USD | $8.03 1.12 USD | $8.68 1.21 USD | $3.76B 523.07M USD | 215.50 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.41 0.61 USD |
-1.56
|
$3.7B 514.54M USD | $16.54M 2.3M USD | $4.37 0.61 USD | $4.54 0.63 USD | $3.7B 514.54M USD | 0 | -$0.15 -0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
+2.02
|
$2.26B 479.71M USD | $4.24M 900.72K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.26B 479.71M USD | 50.50 | $0.01 0.002 USD | |
| Tejon Ranch TRC | $16.37 — |
+0.03
|
$439.91M — | $58.04K — | $16.22 — | $16.42 — | $439.91M — | 204.56 | $0.08 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.84 2.56 USD |
-0.47
|
$36.28B 438.89M USD | $231.36K 2.8K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.28B 438.89M USD | 13.61 | $15.56 0.19 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.1 0.22 USD |
-1.8
|
$13.85B 434.79M USD | $13.87M 435.5K USD | $7.1 0.22 USD | $7.29 0.23 USD | $13.85B 434.79M USD | 4.17 | $1.7 0.05 USD | |
| Endúr ASA ENDUR.OL | $88.6 8.5 USD |
+0.57
|
$4.47B 429.06M USD | $198.92K 19.08K USD | $86.4 8.29 USD | $88.9 8.53 USD | $4.47B 429.06M USD | 85.19 | $1.04 0.1 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.1 6.96 USD |
-1.32
|
$1.54B 410.8M USD | $257.86K 68.79K USD | $26.1 6.96 USD | $26.65 7.11 USD | $1.54B 410.8M USD | 5.22 | $5 1.33 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.51K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.25 | $0.2 0.005 USD | |
| Boustead Singapore Limited F9D.SI | $1.05 0.79 USD |
0
|
$516.2M 386.87M USD | $485K 363.49K USD | $1.04 0.78 USD | $1.05 0.79 USD | $516.2M 386.87M USD | 6.99 | $0.15 0.11 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.61 1.2 USD |
-2.82
|
$2.67B 371.83M USD | $10.08M 1.4M USD | $8.6 1.2 USD | $8.85 1.23 USD | $2.67B 371.83M USD | 86.09 | $0.1 0.01 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Batic Investments and Logistics Company 4110.SR | $2.31 0.62 USD |
-0.43
|
$1.39B 369.75M USD | $6.41M 1.71M USD | $2.3 0.61 USD | $2.35 0.63 USD | $1.39B 369.75M USD | 0 | -$0.01 -0.002 USD | |
| Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
+1.04
|
$494.04M 366.61M USD | $99.57K 73.89K USD | $2.89 2.14 USD | $2.92 2.17 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
| Sinad Holding Company 4080.SR | $10.84 2.89 USD |
+0.18
|
$1.37B 365.49M USD | $329.81K 87.98K USD | $10.62 2.83 USD | $11 2.93 USD | $1.37B 365.49M USD | 0 | -$0.47 -0.1 USD | |
| Diversified Royalty BEVFF | $2.09 — |
0
|
$353.61M — | $10 — | $2.12 — | $2.12 — | $353.61M — | 17.41 | $0.12 — | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.66B 353.42M USD | $761.1K 161.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.66B 353.42M USD | 5.70 | $0.05 0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.14 8.9 USD |
+0.37
|
$306.05M 334.55M USD | $10.83K 11.83K USD | $8.03 8.78 USD | $8.31 9.08 USD | $306.05M 334.55M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-0.62
|
$1.31B 332.77M USD | $52.24K 13.28K USD | $6.32 1.61 USD | $6.5 1.65 USD | $1.31B 332.77M USD | 79.75 | $0.08 0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.16
|
$1.21B 332.51M USD | $194.65K 53.48K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 332.51M USD | 8.21 | $0.31 0.09 USD | |
| HI-TECH DEV 600082.SS | $3.62 0.5 USD |
+0.84
|
$2.34B 325.21M USD | $29.76M 4.14M USD | $3.45 0.48 USD | $3.74 0.52 USD | $2.34B 325.21M USD | 181.00 | $0.02 0.002 USD | |
| Bera Holding A.S. BERA.IS | $14.9 0.47 USD |
-1.97
|
$10.18B 319.69M USD | $3.79M 119.09K USD | $14.9 0.47 USD | $15.23 0.48 USD | $10.18B 319.69M USD | 12.73 | $1.17 0.04 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.42B 301.46M USD | $87.2K 18.54K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| Saudi Arabian Refineries Company 2030.SR | $68.6 18.3 USD |
-0.72
|
$1.03B 274.51M USD | $1.03M 273.88K USD | $68.6 18.3 USD | $73 19.47 USD | $1.03B 274.51M USD | 0 | -$0.8 -0.2 USD | |
| TIANJIN DEV 0882.HK | $1.96 0.25 USD |
-2.49
|
$2.1B 268.85M USD | $368K 47.05K USD | $1.96 0.25 USD | $2.01 0.26 USD | $2.1B 268.85M USD | 3.84 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.46 0.06 USD |
+3.41
|
$1.87B 239.73M USD | $1.18M 151.39K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.87B 239.73M USD | 0 | -$0.03 -0.003 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.26 0.73 USD |
+4.99
|
$1.7B 236.43M USD | $19.41M 2.7M USD | $4.99 0.69 USD | $5.26 0.73 USD | $1.7B 236.43M USD | 0 | -$0.33 -0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $1.5K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.81 1.02 USD |
-1.3
|
$831.7M 221.88M USD | $6.78M 1.81M USD | $3.8 1.01 USD | $3.87 1.03 USD | $831.7M 221.88M USD | 95.25 | $0.04 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.99
|
$797.92M 219.21M USD | $3.12M 857.05K USD | $0.6999 0.19 USD | $0.6999 0.19 USD | $797.92M 219.21M USD | 13.96 | $0.05 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.18 0.12 USD |
-3.24
|
$7.62B 214.35M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.62B 214.35M USD | 7.08 | $0.59 0.02 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
+0.32
|
$967.52M 205.72M USD | $23.7K 5.04K USD | $3.11 0.66 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-0.75
|
$165.88M 181.33M USD | $4.39K 4.8K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Eastern Media International Corporation 2614.TW | $17.95 0.57 USD |
+2.28
|
$5.39B 171.25M USD | $960.95K 30.53K USD | $17.55 0.56 USD | $18.3 0.58 USD | $5.39B 171.25M USD | 11.96 | $1.5 0.05 USD | |
| RCM RCMT | $22.93 — |
+1.37
|
$169.46M — | $15.69K — | $22.21 — | $22.93 — | $169.46M — | 13.17 | $1.74 — | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $69.7K 14.82K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Baazeem Trading Company 4051.SR | $5.7 1.52 USD |
-0.52
|
$576.41M 153.77M USD | $173.1K 46.18K USD | $5.69 1.52 USD | $5.74 1.53 USD | $576.41M 153.77M USD | 27.14 | $0.21 0.06 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 150.65M USD | $378K 48.33K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
-1.23
|
$191.08M 143.21M USD | $5.89M 4.41M USD | $0.08 0.06 USD | $0.08 0.06 USD | $191.08M 143.21M USD | 0 | $0 0 USD | |
| Billion Electric Co., Ltd. 3027.TW | $38.15 1.21 USD |
-0.39
|
$4.38B 139.26M USD | $1.12M 35.63K USD | $37.65 1.2 USD | $38.65 1.23 USD | $4.38B 139.26M USD | 0 | -$0.21 -0.006 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.37 0.5 USD |
+3.04
|
$654.17M 139.1M USD | $205.1K 43.61K USD | $2.32 0.49 USD | $2.38 0.51 USD | $654.17M 139.1M USD | 6.07 | $0.39 0.08 USD | |
| Mammoth Energy Services TUSK | $2.53 — |
-0.2
|
$121.52M — | $45.13K — | $2.43 — | $2.54 — | $121.52M — | 0 | -$4.07 — | |
| Saudi Industrial Export Company 4140.SR | $2.31 0.62 USD |
-0.43
|
$449.06M 119.8M USD | $1.36M 364.1K USD | $2.3 0.61 USD | $2.34 0.62 USD | $449.06M 119.8M USD | 0 | -$0.08 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.31 5.42 USD |
-1.62
|
$144.79M 107.44M USD | $2.32K 1.72K USD | $7.31 5.42 USD | $7.43 5.51 USD | $144.79M 107.44M USD | 52.21 | $0.14 0.1 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.33 0.07 USD |
-1.69
|
$3.18B 99.89M USD | $122.08M 3.83M USD | $2.32 0.07 USD | $2.44 0.08 USD | $3.18B 99.89M USD | 0.71 | $3.26 0.1 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.85 8.23 USD |
+1.15
|
$370.2M 98.76M USD | $39.69K 10.59K USD | $30.3 8.08 USD | $31.5 8.4 USD | $370.2M 98.76M USD | 0 | -$1.51 -0.4 USD | |
| NN NNBR | $1.92 — |
+0.79
|
$96.61M — | $135.33K — | $1.83 — | $1.95 — | $96.61M — | 0 | -$1 — | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.87 0.18 USD |
+0.27
|
$7.08B 85.67M USD | $466.24K 5.64K USD | $14.79 0.18 USD | $15.08 0.18 USD | $7.08B 85.67M USD | 78.26 | $0.19 0.002 USD | |
| SBC Exports Limited SBC.NS | $14.86 0.18 USD |
-0.13
|
$7.08B 85.61M USD | $4.04M 48.87K USD | $14.78 0.18 USD | $15.05 0.18 USD | $7.08B 85.61M USD | 78.21 | $0.19 0.002 USD | |
| DGL Group Limited DGL.AX | $0.4299 0.28 USD |
+2.41
|
$121.22M 80.23M USD | $118.31K 78.3K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $121.22M 80.23M USD | 21.25 | $0.02 0.01 USD | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
-17.24
|
$10.75B 72.54M USD | $18.54M 125.13K USD | $71 0.48 USD | $81 0.55 USD | $10.75B 72.54M USD | 184.61 | $0.39 0.002 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $450K 57.54K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Protect Pharmaceutical PRTT | $1.18 — |
-17.48
|
$67.79M — | $10.5K — | $1.18 — | $1.34 — | $67.79M — | 0 | -$0.02 — | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-5.66
|
$2.26B 63.73M USD | $605.7K 17.04K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
0
|
$291.56M 61.99M USD | $665.8K 141.57K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-4.62
|
$452.25M 57.83M USD | $510K 65.21K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-1.72
|
$394.63M 50.46M USD | $14.32M 1.83M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $394.63M 50.46M USD | 0 | -$0.88 -0.1 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.09 USD |
-2.2
|
$198M 42.1M USD | $595.5K 126.62K USD | $0.44 0.09 USD | $0.46 0.1 USD | $198M 42.1M USD | 0 | -$0.04 -0.008 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $5.25M 671.73K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$165.61M 35.21M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $165.61M 35.21M USD | 71.50 | $0.01 0.002 USD | |
| Harte Hanks, Inc. HHS | $4.5 — |
-5.96
|
$33.1M — | $1.49K — | $4.47 — | $4.65 — | $33.1M — | 0 | -$4.18 — | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $1.8M 383.16K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
-6.98
|
$4.08B 27.53M USD | $459.9K 3.1K USD | $40 0.27 USD | $42 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $108 3.39 USD |
-3.23
|
$801.9M 25.18M USD | $273.53K 8.59K USD | $104.2 3.27 USD | $110 3.45 USD | $801.9M 25.18M USD | 30.08 | $3.59 0.11 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
-8.33
|
$186.16M 23.8M USD | $1.22M 155.35K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $186.16M 23.8M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||