Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (15)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (727)
- {{item.name}}
- Alle Bereiche
- Industriewerte (727)
Konglomerate (727)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.91 0.4 USD |
0
|
$6.53B 907.32M USD | $11.57M 1.61M USD | $2.88 0.4 USD | $2.92 0.41 USD | $6.53B 907.32M USD | 48.50 | $0.06 0.008 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.37 0.61 USD |
+4.3
|
$6.45B 896.59M USD | $43.79M 6.09M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.45B 896.59M USD | 54.62 | $0.08 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.54 1.88 USD |
-1.24
|
$6.28B 873.85M USD | $23.25M 3.23M USD | $13.5 1.88 USD | $13.92 1.94 USD | $6.28B 873.85M USD | 135.40 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.76 0.52 USD |
+1.35
|
$6.26B 870.67M USD | $63.38M 8.81M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.26B 870.67M USD | 41.77 | $0.09 0.01 USD | |
| Compass Diversified CODI-PA | $17.63 — |
+1.21
|
$863.04M — | $9.43K — | $17.28 — | $17.94 — | $863.04M — | 20.47 | $0.86 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.87 0.26 USD |
0
|
$6.04B 840.39M USD | $36.09M 5.02M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.04B 840.39M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$836.18M — | $119.79K — | $0.26 — | $0.27 — | $836.18M — | 13.25 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.88 0.96 USD |
-0.58
|
$5.97B 829.42M USD | $4.53M 630.46K USD | $6.85 0.95 USD | $6.94 0.96 USD | $5.97B 829.42M USD | 52.92 | $0.13 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $4.69 0.95 USD |
-2.29
|
$4B 811.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 811.42M USD | 0 | -$0.28 -0.05 USD | |
| Matthews MATW | $24.62 — |
+1.61
|
$763.43M — | $124.16K — | $24.22 — | $24.99 — | $763.43M — | 0 | -$2.59 — | |
| ANCAI HI-TECH 600207.SS | $4.91 0.68 USD |
-1.41
|
$5.35B 743.68M USD | $18.27M 2.54M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.35B 743.68M USD | 0 | -$0.42 -0.05 USD | |
| UROICA 300099.SZ | $7.13 0.99 USD |
-0.7
|
$5.26B 730.91M USD | $10.74M 1.49M USD | $7.11 0.99 USD | $7.26 1.01 USD | $5.26B 730.91M USD | 54.84 | $0.13 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.26 9.03 USD |
-2.25
|
$667.17M 729.31M USD | $36.38K 39.76K USD | $8.26 9.03 USD | $8.7 9.51 USD | $667.17M 729.31M USD | 0 | -$15.61 -17.07 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.72 1.49 USD |
+0.19
|
$5.2B 722.52M USD | $4.18M 580.75K USD | $10.69 1.49 USD | $10.84 1.51 USD | $5.2B 722.52M USD | 19.14 | $0.56 0.08 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $50.87M 7.07M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.8 0.81 USD |
+0.52
|
$5.01B 696.76M USD | $19.09M 2.65M USD | $5.76 0.8 USD | $5.89 0.82 USD | $5.01B 696.76M USD | 116.00 | $0.05 0.006 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.04 — |
+2.6
|
$678.6M — | $156.36K — | $10.73 — | $11.05 — | $678.6M — | 15.12 | $0.73 — | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.89 0.96 USD |
-0.72
|
$4.68B 650.82M USD | $7.51M 1.04M USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.68B 650.82M USD | 0 | -$0.19 -0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-0.61
|
$22.92B 644.93M USD | $196.1K 5.52K USD | $16.4 0.46 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.53 0.91 USD |
+0.46
|
$4.63B 644.34M USD | $4.21M 585.58K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.63B 644.34M USD | 17.18 | $0.38 0.05 USD | |
| INDUS Holding AG INH.DE | $22.95 25.09 USD |
+2
|
$571.35M 624.57M USD | $55.39K 60.54K USD | $22.4 24.49 USD | $23 25.14 USD | $571.35M 624.57M USD | 9.89 | $2.32 2.54 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.15 0.72 USD |
+1.18
|
$4.38B 609.3M USD | $8.79M 1.22M USD | $5.05 0.7 USD | $5.2 0.72 USD | $4.38B 609.3M USD | 171.66 | $0.03 0.004 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.5 5.61 USD |
-2.35
|
$19.19B 602.78M USD | $282.2K 8.86K USD | $177.6 5.58 USD | $185.6 5.83 USD | $19.19B 602.78M USD | 26.32 | $6.78 0.21 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.71 1.35 USD |
+0.52
|
$4.24B 589.21M USD | $16.12M 2.24M USD | $9.62 1.34 USD | $9.9 1.38 USD | $4.24B 589.21M USD | 242.75 | $0.04 0.005 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.92 1.38 USD |
-0.2
|
$4.19B 583.29M USD | $4.27M 593.85K USD | $9.89 1.38 USD | $9.96 1.38 USD | $4.19B 583.29M USD | 99.20 | $0.1 0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.58 1.18 USD |
+1.94
|
$776.76M 582.15M USD | $838K 628.04K USD | $1.54 1.15 USD | $1.59 1.19 USD | $776.76M 582.15M USD | 7.90 | $0.2 0.15 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.44 1.73 USD |
-7.23
|
$3.86B 537.23M USD | $34.83M 4.84M USD | $12.4 1.72 USD | $13.54 1.88 USD | $3.86B 537.23M USD | 124.39 | $0.1 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $19.84M 2.76M USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
-1.52
|
$3.81B 529.71M USD | $6.38M 887.47K USD | $4.54 0.63 USD | $4.65 0.65 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.46 0.27 USD |
-1.63
|
$16.5B 518.08M USD | $11.52M 361.66K USD | $8.21 0.26 USD | $8.7 0.27 USD | $16.5B 518.08M USD | 4.80 | $1.76 0.06 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.55 0.12 USD |
+7.92
|
$2.43B 517.71M USD | $15.35M 3.26M USD | $0.51 0.11 USD | $0.55 0.12 USD | $2.43B 517.71M USD | 27.25 | $0.02 0.004 USD | |
| Compass Diversified CODI | $6.55 — |
+0.77
|
$492.8M — | $884.67K — | $6.46 — | $6.7 — | $492.8M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $17.82 — |
+0.68
|
$479.02M — | $97.8K — | $17.59 — | $18.03 — | $479.02M — | 222.75 | $0.08 — | |
| Saudi Advanced Industries Company 2120.SR | $28.02 7.47 USD |
-1.06
|
$1.67B 445.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 445.75M USD | 8.70 | $3.22 0.86 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.06 0.66 USD |
-1.13
|
$13.69B 429.9M USD | $21.85M 686.3K USD | $21.04 0.66 USD | $22.08 0.69 USD | $13.69B 429.9M USD | 41.29 | $0.51 0.02 USD | |
| Endúr ASA ENDUR.OL | $87.5 8.39 USD |
-1.13
|
$4.47B 428.62M USD | $53.83K 5.16K USD | $87.1 8.36 USD | $88.6 8.5 USD | $4.47B 428.62M USD | 84.95 | $1.03 0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $115.5 0.14 USD |
+0.87
|
$360.25B 425.82M USD | $7.37M 8.71K USD | $113 0.13 USD | $119 0.14 USD | $360.25B 425.82M USD | 0 | -$27.35 -0.03 USD | |
| Diversified Royalty Corp. DIV.TO | $3.26 2.42 USD |
+0.62
|
$551.57M 409.3M USD | $385.25K 285.88K USD | $3.23 2.4 USD | $3.28 2.43 USD | $551.57M 409.3M USD | 20.37 | $0.16 0.12 USD | |
| Diversified Royalty BEVFF | $2.39 — |
+0.42
|
$404.37M — | $275 — | $2.38 — | $2.38 — | $404.37M — | 19.91 | $0.12 — | |
| Batic Investments and Logistics Company 4110.SR | $2.47 0.66 USD |
+2.07
|
$1.48B 395.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 395.36M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $11.3 3.01 USD |
-1.14
|
$1.44B 385.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 385.39M USD | 188.33 | $0.06 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.54 0.04 USD |
-1.28
|
$13.25B 372.72M USD | $4.93M 138.72K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.25B 372.72M USD | 7.70 | $0.2 0.005 USD | |
| HI-TECH DEV 600082.SS | $4.02 0.56 USD |
-0.5
|
$2.6B 361.15M USD | $14.05M 1.95M USD | $3.99 0.55 USD | $4.05 0.56 USD | $2.6B 361.15M USD | 201.00 | $0.02 0.002 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $237K 50.39K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Boryszew S.A. BRS.WA | $6.38 1.62 USD |
-3.33
|
$1.31B 332.77M USD | $50.56K 12.85K USD | $6.38 1.62 USD | $6.64 1.69 USD | $1.31B 332.77M USD | 11.59 | $0.55 0.14 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.4
|
$1.2B 330.94M USD | $507.13K 139.32K USD | $2.53 0.69 USD | $2.55 0.7 USD | $1.2B 330.94M USD | 8.17 | $0.31 0.09 USD | |
| TIANJIN DEV 0882.HK | $2.35 0.3 USD |
+3.52
|
$2.52B 322.34M USD | $1.76M 224.78K USD | $2.27 0.29 USD | $2.38 0.3 USD | $2.52B 322.34M USD | 4.60 | $0.51 0.07 USD | |
| Bera Holding A.S. BERA.IS | $14.36 0.45 USD |
-2.38
|
$9.81B 308.1M USD | $5.96M 187.3K USD | $14.15 0.44 USD | $14.85 0.47 USD | $9.81B 308.1M USD | 0 | -$556 -17.4 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.79
|
$1.39B 296.26M USD | $384.6K 81.78K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63 16.81 USD |
-1.25
|
$957M 255.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957M 255.3M USD | 0 | -$3.35 -0.8 USD | |
| GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$325.26M 243.77M USD | $292K 218.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $325.26M 243.77M USD | 0 | -$0.01 -0.007 USD | |
| Mulpha International Bhd 3905.KL | $3.37 0.72 USD |
+0.6
|
$1.03B 219.4M USD | $8.5K 1.81K USD | $3.27 0.7 USD | $3.35 0.71 USD | $1.03B 219.4M USD | 14.04 | $0.24 0.05 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
0
|
$1.67B 213.38M USD | $5.25M 670.64K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+0.74
|
$775.06M 212.93M USD | $2.72M 747.56K USD | $0.67 0.18 USD | $0.68 0.19 USD | $775.06M 212.93M USD | 13.55 | $0.05 0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.7 0.65 USD |
+2.4
|
$1.52B 211.26M USD | $13.7M 1.9M USD | $4.54 0.63 USD | $4.76 0.66 USD | $1.52B 211.26M USD | 0 | -$0.33 -0.04 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.48 0.93 USD |
-1.69
|
$772.77M 206.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.77M 206.15M USD | 69.59 | $0.05 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.02 0.11 USD |
+1.52
|
$7.33B 206.14M USD | $1.48M 41.76K USD | $3.94 0.11 USD | $4.04 0.11 USD | $7.33B 206.14M USD | 6.81 | $0.59 0.02 USD | |
| RCM RCMT | $26.64 — |
-1.33
|
$199.54M — | $67.26K — | $26.18 — | $27.04 — | $199.54M — | 15.48 | $1.72 — | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
+0.38
|
$167.77M 183.39M USD | $2.31K 2.53K USD | $5.26 5.75 USD | $5.34 5.84 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.74 0.58 USD |
0
|
$760.22M 161.65M USD | $95.5K 20.31K USD | $2.7 0.57 USD | $2.75 0.58 USD | $760.22M 161.65M USD | 6.37 | $0.43 0.09 USD | |
| Baazeem Trading Company 4051.SR | $5.83 1.56 USD |
-1.52
|
$599.4M 159.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.4M 159.9M USD | 291.50 | $0.02 0.005 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+2.3
|
$212.61M 159.34M USD | $6.66M 4.99M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $342K 43.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| S Science Company, Ltd. 5721.T | $162 1.09 USD |
+9.46
|
$22.94B 154.84M USD | $20.88M 140.93K USD | $148 1 USD | $166 1.12 USD | $22.94B 154.84M USD | 0 | -$0.68 -0.004 USD | |
| Eastern Media International Corporation 2614.TW | $15.7 0.5 USD |
-9.77
|
$4.71B 149.78M USD | $575.55K 18.29K USD | $15.55 0.49 USD | $16.2 0.51 USD | $4.71B 149.78M USD | 11.37 | $1.38 0.04 USD | |
| Mammoth Energy Services TUSK | $2.67 — |
0
|
$128.5M — | $88.78K — | $2.64 — | $2.74 — | $128.5M — | 0 | -$4.07 — | |
| Saudi Industrial Export Company 4140.SR | $2.25 0.6 USD |
-3.02
|
$451.01M 120.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.01M 120.32M USD | 0 | -$0.11 -0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
0
|
$912.98M 116.74M USD | $1.93M 247.03K USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $7.6 5.64 USD |
-0.52
|
$150.53M 111.71M USD | $6.67K 4.95K USD | $7.46 5.54 USD | $7.86 5.83 USD | $150.53M 111.71M USD | 54.28 | $0.14 0.1 USD | |
| NN NNBR | $2.21 — |
+1.38
|
$111.49M — | $95.11K — | $2.18 — | $2.29 — | $111.49M — | 0 | -$1.01 — | |
| Billion Electric Co., Ltd. 3027.TW | $30.5 0.97 USD |
+3.21
|
$3.5B 111.33M USD | $418.47K 13.3K USD | $29.7 0.94 USD | $30.9 0.98 USD | $3.5B 111.33M USD | 0 | -$0.21 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.21 0.07 USD |
-0.45
|
$3.02B 94.74M USD | $89.93M 2.82M USD | $2.19 0.07 USD | $2.26 0.07 USD | $3.02B 94.74M USD | 0.67 | $3.26 0.1 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $28.58 7.62 USD |
-1.99
|
$349.92M 93.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.92M 93.35M USD | 0 | -$0.45 -0.1 USD | |
| SBC Exports Limited SBC.BO | $15.53 0.19 USD |
+0.13
|
$7.4B 89.47M USD | $227.84K 2.76K USD | $15.46 0.19 USD | $15.79 0.19 USD | $7.4B 89.47M USD | 55.46 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.NS | $15.49 0.19 USD |
+0.06
|
$7.38B 89.24M USD | $985.76K 11.93K USD | $15.44 0.19 USD | $15.79 0.19 USD | $7.38B 89.24M USD | 55.32 | $0.28 0.003 USD | |
| DGL Group Limited DGL.AX | $0.38 0.25 USD |
+1.35
|
$106.96M 70.79M USD | $62.12K 41.11K USD | $0.38 0.25 USD | $0.39 0.25 USD | $106.96M 70.79M USD | 18.75 | $0.02 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.11 0.03 USD |
0
|
$2.51B 70.74M USD | $1K 28.14 USD | $1.11 0.03 USD | $1.11 0.03 USD | $2.51B 70.74M USD | 0 | $0 0 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-3.7
|
$517.55M 66.18M USD | $250K 31.97K USD | $0.52 0.07 USD | $0.54 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| Global Tech Industries GTII | $0.1799 — |
+49.17
|
$60.8M — | $11.53K — | $0.1199 — | $0.1799 — | $60.8M — | 0 | -$0.45 — | |
| Pansar Berhad 8419.KL | $0.55 0.12 USD |
0
|
$281.33M 59.82M USD | $9.1K 1.93K USD | $0.52 0.11 USD | $0.55 0.12 USD | $281.33M 59.82M USD | 13.75 | $0.04 0.008 USD | |
| Protect Pharmaceutical PRTT | $1.01 — |
-0.98
|
$58.6M — | $6.04K — | $1.02 — | $1.02 — | $58.6M — | 0 | -$0.01 — | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
+2.82
|
$441.36M 56.43M USD | $4.4M 562.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.1 -0.01 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0072 USD |
-1.72
|
$415.78M 53.16M USD | $15K 1.92K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $415.78M 53.16M USD | 0 | -$0.01 -0.001 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $43.75 1.39 USD |
+3.7
|
$1.6B 50.87M USD | $218.02K 6.93K USD | $42.15 1.34 USD | $44.1 1.4 USD | $1.6B 50.87M USD | 6.58 | $6.64 0.21 USD | |
| Karin Technology Holdings Limited K29.SI | $0.27 0.2 USD |
0
|
$58.41M 43.77M USD | $22.6K 16.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $58.41M 43.77M USD | 27.00 | $0.01 0.007 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.1 USD |
0
|
$200.77M 42.69M USD | $56K 11.91K USD | $0.45 0.1 USD | $0.45 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3699 0.05 USD |
+1.37
|
$329.57M 42.14M USD | $3.39M 433.88K USD | $0.33 0.04 USD | $0.38 0.05 USD | $329.57M 42.14M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
-4.17
|
$298.51M 38.17M USD | $7.47M 954.63K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $49 0.33 USD |
0
|
$5B 33.72M USD | $851.5K 5.75K USD | $48 0.32 USD | $50 0.34 USD | $5B 33.72M USD | 21.97 | $2.23 0.02 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
0
|
$157.5M 33.49M USD | $12.6K 2.68K USD | $0.68 0.14 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 0 | -$0.01 -0.002 USD | |
| AMCO United Holding Limited 0630.HK | $0.25 0.03 USD |
+1.22
|
$239.95M 30.68M USD | $720K 92.06K USD | $0.25 0.03 USD | $0.27 0.03 USD | $239.95M 30.68M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHS | $3.75 — |
+1.35
|
$27.62M — | $8.61K — | $3.61 — | $3.91 — | $27.62M — | 0 | -$4.18 — | |
| Wedge Holdings CO.,LTD. 2388.T | $93 0.63 USD |
+9.41
|
$3.95B 26.65M USD | $837K 5.65K USD | $85 0.57 USD | $93 0.63 USD | $3.95B 26.65M USD | 0 | -$7.43 -0.05 USD | |
| DPS Resources Berhad 7198.KL | $0.45 0.1 USD |
+1.12
|
$119.58M 25.43M USD | $133.6K 28.41K USD | $0.4099 0.09 USD | $0.45 0.1 USD | $119.58M 25.43M USD | 0 | $0 0 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $101.9 3.2 USD |
-1.07
|
$764.77M 24.02M USD | $121.15K 3.8K USD | $100 3.14 USD | $103 3.23 USD | $764.77M 24.02M USD | 21.09 | $4.83 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||