Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (8)
- Australien (3)
- Österreich (9)
- Belgien (1)
- Brasilien (8)
- Kanada (3)
- Chile (8)
- China (38)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (2)
- Deutschland (140)
- Hongkong (43)
- Ungarn (1)
- Indien (84)
- Indonesien (6)
- Israel (6)
- Italien (1)
- Japan (96)
- Malaysia (37)
- Mexiko (4)
- Neuseeland (2)
- Norwegen (3)
- Polen (3)
- Katar (5)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (36)
- Surinam (9)
- Schweden (11)
- Schweiz (3)
- Taiwan (9)
- Thailand (26)
- Türkei (13)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Industriewerte (789)
- {{item.name}}
- Alle Bereiche
- Industriewerte (789)
Konglomerate (789)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.26 1.01 USD |
-0.06
|
TRY 78.56B 2.47B USD | TRY 2.03M 63.8K USD | TRY 31.82 1 USD | TRY 32.78 1.03 USD | TRY 78.56B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$73.87B 2.35B USD | NT$1.94M 61.51K USD | NT$40.95 1.3 USD | NT$41.60 1.32 USD | NT$73.87B 2.35B USD | 16.07 | NT$2.57 0.08 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,050 13.84 USD |
+1.79
|
¥320B 2.16B USD | ¥1M 7.73K USD | ¥1,954 13.19 USD | ¥2,064 13.93 USD | ¥320B 2.16B USD | 23.02 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,608 10.85 USD |
-0.74
|
¥310B 2.09B USD | ¥792K 5.35K USD | ¥1,582 10.68 USD | ¥1,614 10.9 USD | ¥310B 2.09B USD | 0 | -¥456 -3.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.88 4.55 USD |
-0.72
|
A$3.16B 2.09B USD | A$1.49M 984.51K USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$3.16B 2.09B USD | 62.54 | A$0.11 0.07 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.23 2.25 USD |
-2.12
|
CN¥14.18B 2.09B USD | CN¥49.77M 7.34M USD | CN¥15.00 2.21 USD | CN¥15.70 2.32 USD | CN¥14.18B 2.09B USD | 26.25 | CN¥0.58 0.09 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩11,670 8.81 USD |
-9.88
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.51M 1.85M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.43 1.72 USD |
-1.18
|
HK$14.60B 1.87B USD | HK$815.41K 104.26K USD | HK$13.40 1.71 USD | HK$13.71 1.75 USD | HK$14.60B 1.87B USD | 7.22 | HK$1.86 0.24 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$57.08B 1.81B USD | NT$20.99M 666.81K USD | NT$27.40 0.87 USD | NT$28.15 0.89 USD | NT$57.08B 1.81B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥12.21B 1.8B USD | CN¥21.16M 3.12M USD | CN¥7.32 1.08 USD | CN¥7.59 1.12 USD | CN¥12.21B 1.8B USD | 11.36 | CN¥0.66 0.1 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.00 0.69 USD |
+0.92
|
TRY 56.60B 1.78B USD | TRY 9.66M 303.42K USD | TRY 21.34 0.67 USD | TRY 22.04 0.69 USD | TRY 56.60B 1.78B USD | 20.18 | TRY 1.09 0.03 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥11.80B 1.74B USD | CN¥12.81M 1.89M USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,636 17.79 USD |
-0.94
|
¥257B 1.74B USD | ¥1M 6.8K USD | ¥2,593 17.5 USD | ¥2,656 17.93 USD | ¥257B 1.74B USD | 15.42 | ¥171 1.15 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 7.89B 1.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.89B 1.68B USD | 0 | MYR 0.00 0 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 55.71B 1.57B USD | THB 1.67M 46.91K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 55.71B 1.57B USD | 14.04 | THB 0.99 0.03 USD | ||
TETRA
TTI
US
|
$10.44 — |
+0.53
|
$1.54B — | $952.39K — | $10.34 — | $10.77 — | $1.54B — | 173.91 | $0.06 — | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.76 0.59 USD |
-1.43
|
MYR 6.87B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.87B 1.46B USD | 13.80 | MYR 0.20 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.00 3.33 USD |
+0.09
|
TRY 46.06B 1.45B USD | TRY 5.87M 184.28K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 46.06B 1.45B USD | 25.29 | TRY 4.19 0.13 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
-0.57
|
SEK 14.62B 1.43B USD | SEK 2.20M 215.15K USD | SEK 8.58 0.84 USD | SEK 8.79 0.86 USD | SEK 14.62B 1.43B USD | 14.51 | SEK 0.60 0.06 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.68
|
QAR 4.63B 1.27B USD | QAR 799.61K 219.67K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 4.63B 1.27B USD | 10.50 | QAR 0.07 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥8.58B 1.27B USD | CN¥4.67M 689.31K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥8.55 1.26 USD |
-10
|
CN¥8.20B 1.21B USD | CN¥115.20M 17M USD | CN¥8.55 1.26 USD | CN¥9.27 1.37 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥14.27 2.11 USD |
-2.93
|
CN¥8.15B 1.2B USD | CN¥21.82M 3.22M USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥8.15B 1.2B USD | 79.27 | CN¥0.18 0.03 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.00 10.93 USD |
-0.22
|
TRY 36.54B 1.15B USD | TRY 419.14K 13.16K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.54B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹63.07 0.76 USD |
-2.5
|
₹94.61B 1.14B USD | ₹1.47M 17.75K USD | ₹62.90 0.76 USD | ₹64.61 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹846.65 10.24 USD |
-0.27
|
₹93.53B 1.13B USD | ₹692.29K 8.38K USD | ₹840.10 10.16 USD | ₹857.20 10.37 USD | ₹93.53B 1.13B USD | 21.96 | ₹38.54 0.47 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥7.63B 1.13B USD | CN¥28.15M 4.15M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥7.63B 1.13B USD | 51.44 | CN¥0.09 0.01 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
-6.67
|
IDR 17.00T 1.09B USD | IDR 938.69M 59.98K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.00T 1.09B USD | 37.83 | IDR 2.59 0.0001 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.11 0.58 USD |
-0.71
|
QAR 3.91B 1.07B USD | QAR 3.85M 1.06M USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 3.91B 1.07B USD | 7.25 | QAR 0.29 0.08 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥7.27B 1.07B USD | CN¥12.75M 1.88M USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥7.27B 1.07B USD | 21.41 | CN¥0.70 0.1 USD | ||
MBB SE
MBB.DE
DE
|
€173.40 200.16 USD |
+0.7
|
€921.82M 1.06B USD | €5.06K 5.84K USD | €170.40 196.7 USD | €174.20 201.09 USD | €921.82M 1.06B USD | 17.42 | €9.95 11.49 USD | ||
Deluxe
DLX
US
|
$23.12 — |
-0.77
|
$1.06B — | $212.75K — | $22.94 — | $23.45 — | $1.06B — | 10.23 | $2.26 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.42 0.95 USD |
-3.46
|
CN¥6.99B 1.03B USD | CN¥43.11M 6.36M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.81 0.86 USD |
-2.35
|
CN¥6.49B 957.02M USD | CN¥97.22M 14.34M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.49B 957.02M USD | 145.25 | CN¥0.04 0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.79 1 USD |
-2.44
|
CN¥6.42B 947.17M USD | CN¥14.97M 2.21M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥6.42B 947.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.36 0.48 USD |
-0.07
|
TRY 29.95B 940.63M USD | TRY 3.01M 94.57K USD | TRY 15.11 0.47 USD | TRY 15.50 0.49 USD | TRY 29.95B 940.63M USD | 5.66 | TRY 2.71 0.09 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 250.40 24.44 USD |
+1.71
|
SEK 9.51B 928.6M USD | SEK 50.20K 4.9K USD | SEK 243.80 23.8 USD | SEK 255.00 24.89 USD | SEK 9.51B 928.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.78 0.41 USD |
+2.58
|
CN¥6.23B 919.8M USD | CN¥120.12M 17.72M USD | CN¥2.61 0.39 USD | CN¥2.89 0.43 USD | CN¥6.23B 919.8M USD | 278.00 | CN¥0.01 0.001 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.00 21.39 USD |
-1.98
|
NOK 9.48B 909.84M USD | NOK 14.32K 1.37K USD | NOK 223.50 21.44 USD | NOK 228.50 21.92 USD | NOK 9.48B 909.84M USD | 6.09 | NOK 36.60 3.51 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.71 — |
+9.66
|
$901.46M — | $624.59K — | $11.51 — | $12.75 — | $901.46M — | 6.35 | $2.00 — | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.81 1.3 USD |
-3.29
|
CN¥5.97B 881M USD | CN¥6.95M 1.03M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥5.97B 881M USD | 88.10 | CN¥0.10 0.01 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.70 31.98 USD |
+2.03
|
€740.98M 855.34M USD | €21.88K 25.26K USD | €27.20 31.4 USD | €27.80 32.09 USD | €740.98M 855.34M USD | 10.49 | €2.64 3.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥5.71B 843.06M USD | CN¥15.20M 2.24M USD | CN¥7.63 1.13 USD | CN¥7.90 1.17 USD | CN¥5.71B 843.06M USD | 31.00 | CN¥0.25 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.25 0.33 USD |
+1.81
|
CN¥5.57B 821.86M USD | CN¥18.65M 2.75M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.57B 821.86M USD | 112.50 | CN¥0.02 0.002 USD | ||
Matthews
MATW
US
|
$25.85 — |
+1.06
|
$806.58M — | $476.10K — | $24.60 — | $26.00 — | $806.58M — | 86.16 | $0.30 — | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.68 0.25 USD |
-5.08
|
CN¥5.43B 801.18M USD | CN¥195.90M 28.9M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Compass Diversified
CODI
US
|
$10.07 — |
-7.74
|
$758.00M — | $2.43M — | $9.61 — | $10.52 — | $758.00M — | 0 | -$3.66 — | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 1.01B 756.54M USD | SGD 398.70K 298.81K USD | SGD 1.96 1.47 USD | SGD 2.01 1.51 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥5.08B 749.32M USD | CN¥10.23M 1.51M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.08B 749.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 25.86B 727.51M USD | THB 997.15K 28.06K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.93 1.47 USD |
+5.75
|
CN¥4.82B 710.45M USD | CN¥22.49M 3.32M USD | CN¥9.23 1.36 USD | CN¥10.33 1.52 USD | CN¥4.82B 710.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.34 0.79 USD |
-2.2
|
CN¥4.48B 661.15M USD | CN¥19.25M 2.84M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.31 1.23 USD |
-1.66
|
CN¥4.12B 608.12M USD | CN¥2.19M 323.64K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.12B 608.12M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.89B 573.8M USD | CN¥5.70M 841.52K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.89B 573.8M USD | 23.82 | CN¥0.23 0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.19 3.68 USD |
+1.14
|
€489.79M 565.38M USD | €2.58K 2.98K USD | €3.18 3.67 USD | €3.23 3.72 USD | €489.79M 565.38M USD | 14.48 | €0.22 0.25 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥3.72B 548.64M USD | CN¥5.65M 834.35K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.72B 548.64M USD | 109.25 | CN¥0.04 0.005 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.98 3.55 USD |
+1.82
|
PLN 2.10B 533.96M USD | PLN 701.32K 178.26K USD | PLN 13.49 3.43 USD | PLN 14.23 3.62 USD | PLN 2.10B 533.96M USD | 15.19 | PLN 0.92 0.23 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 104.47M 2.94M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
Tejon Ranch
TRC
US
|
$19.26 — |
-0.98
|
$519.88M — | $51.85K — | $19.24 — | $19.66 — | $519.88M — | 321.00 | $0.06 — | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥244 1.65 USD |
-0.41
|
¥76B 514.13M USD | ¥1M 9.83K USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥76B 514.13M USD | 15.98 | ¥15 0.1 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹560.75 6.78 USD |
+0.9
|
₹39.48B 477.6M USD | ₹2.18M 26.33K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹39.48B 477.6M USD | 18.08 | ₹31.01 0.38 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥3.23B 476.86M USD | CN¥18.05M 2.66M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.23B 476.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥3.08B 454.61M USD | CN¥6.36M 938.96K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.08B 454.61M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.02 0.26 USD |
-2.88
|
HK$3.38B 432.26M USD | HK$478.45K 61.18K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$3.38B 432.26M USD | 101.00 | HK$0.02 0.002 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$191.00 6.07 USD |
+3.52
|
NT$13.31B 423.01M USD | NT$916.73K 29.13K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$13.31B 423.01M USD | 15.72 | NT$12.15 0.39 USD | ||
|
Boston Omaha
BOC
US
|
$13.35 — |
-2.41
|
$405.90M — | $344.25K — | $13.33 — | $13.84 — | $405.90M — | 0 | -$0.45 — | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥2.72B 401.52M USD | CN¥8.00M 1.18M USD | CN¥8.64 1.27 USD | CN¥8.95 1.32 USD | CN¥2.72B 401.52M USD | 290.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥2.62B 386.91M USD | CN¥6.25M 922.88K USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥2.62B 386.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 46.40 0.05 USD |
+5.57
|
ARS 324.80B 383.92M USD | ARS 21.43M 25.33K USD | ARS 44.10 0.05 USD | ARS 47.05 0.06 USD | ARS 324.80B 383.92M USD | 0 | -ARS 9.08 -0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.30 0.4 USD |
+3.62
|
THB 13.38B 376.36M USD | THB 8.23M 231.46K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.38B 376.36M USD | 14.44 | THB 0.99 0.03 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.11 0.54 USD |
-5.26
|
TRY 11.69B 367.1M USD | TRY 25.75M 808.79K USD | TRY 17.11 0.54 USD | TRY 18.22 0.57 USD | TRY 11.69B 367.1M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 364.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$11.39B 361.79M USD | NT$9.85M 313.05K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$11.39B 361.79M USD | 3.87 | NT$2.84 0.09 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 1.92M 511.29K USD | SAR 2.16 0.58 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-2.3
|
SGD 411.50M 308.4M USD | SGD 252.70K 189.39K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 303.43M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 1.13B 302.44M USD | SAR 145.02K 38.69K USD | SAR 8.84 2.36 USD | SAR 9.05 2.41 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$2.31B 294.91M USD | HK$3.43M 438.82K USD | HK$2.04 0.26 USD | HK$2.18 0.28 USD | HK$2.31B 294.91M USD | 5.37 | HK$0.40 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.81
|
$294.52M — | $423.93K — | $0.24 — | $0.24 — | $294.52M — | 12.20 | $0.02 — | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.30 3.15 USD |
-11.39
|
SEK 2.98B 291.07M USD | SEK 410.23K 40.04K USD | SEK 31.50 3.07 USD | SEK 36.35 3.55 USD | SEK 2.98B 291.07M USD | 10.83 | SEK 2.98 0.29 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥1.94B 286.95M USD | CN¥7.27M 1.07M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
-0.61
|
QAR 1.01B 276.76M USD | QAR 86.48K 23.76K USD | QAR 2.11 0.58 USD | QAR 2.13 0.59 USD | QAR 1.01B 276.76M USD | 7.31 | QAR 0.29 0.08 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.93 4.52 USD |
-0.7
|
SAR 998.87M 266.47M USD | SAR 152.61K 40.71K USD | SAR 16.78 4.48 USD | SAR 17.05 4.55 USD | SAR 998.87M 266.47M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.62 0.36 USD |
-1.53
|
₹21.73B 262.86M USD | ₹1.13M 13.7K USD | ₹29.45 0.36 USD | ₹30.18 0.37 USD | ₹21.73B 262.86M USD | 0 | -₹0.34 -0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.15 0.19 USD |
-0.81
|
TRY 8.00B 251.08M USD | TRY 114.05M 3.58M USD | TRY 5.95 0.19 USD | TRY 6.26 0.2 USD | TRY 8.00B 251.08M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 8.92B 250.99M USD | THB 1.04M 29.38K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 969.60M 246.45M USD | PLN 52.26K 13.28K USD | PLN 4.76 1.21 USD | PLN 4.84 1.23 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.78 0.22 USD |
-0.89
|
QAR 895.08M 245.9M USD | QAR 739.30K 203.1K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 895.08M 245.9M USD | 8.69 | QAR 0.09 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$7.63B 242.5M USD | NT$104.00K 3.3K USD | NT$4.45 0.14 USD | NT$4.61 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.37 9.66 USD |
-0.95
|
€202.20M 233.41M USD | €6.27K 7.24K USD | €8.37 9.66 USD | €8.47 9.78 USD | €202.20M 233.41M USD | 0 | -€1.26 -1.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.81 0.27 USD |
-4.23
|
CN¥1.56B 230.73M USD | CN¥35.95M 5.31M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥1.56B 230.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹36.98 0.45 USD |
+0.22
|
₹17.61B 213.05M USD | ₹1.16M 13.99K USD | ₹36.41 0.44 USD | ₹37.29 0.45 USD | ₹17.61B 213.05M USD | 69.77 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.97 0.45 USD |
+0.38
|
₹17.60B 212.99M USD | ₹11.01M 133.2K USD | ₹36.61 0.44 USD | ₹37.26 0.45 USD | ₹17.60B 212.99M USD | 69.75 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€183.02M 211.26M USD | €7.84K 9.05K USD | €5.84 6.74 USD | €5.96 6.88 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$6.27B 199.14M USD | NT$1.70M 54.13K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$6.27B 199.14M USD | 9.62 | NT$1.99 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.00 0.64 USD |
+0.33
|
MYR 918.53M 195.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.52 2.9 USD |
-2.52
|
€161.33M 186.23M USD | €27.86K 32.16K USD | €2.47 2.85 USD | €2.55 2.94 USD | €161.33M 186.23M USD | 0 | -€15.52 -17.9 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 858.32M 182.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||