Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (734)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (734)
Tập đoàn (734)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 346.50 10.88 USD |
+1.32
|
TRY 36.38B 1.14B USD | TRY 829.25K 26.04K USD | TRY 335.75 10.54 USD | TRY 350.25 11 USD | TRY 36.38B 1.14B USD | 34.37 | TRY 10.08 0.32 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.33 1.16 USD |
-0.83
|
CN¥7.94B 1.1B USD | CN¥10.86M 1.51M USD | CN¥8.29 1.15 USD | CN¥8.41 1.17 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.51 1.6 USD |
-0.69
|
CN¥7.86B 1.09B USD | CN¥7.29M 1.01M USD | CN¥11.51 1.6 USD | CN¥11.63 1.62 USD | CN¥7.86B 1.09B USD | 127.88 | CN¥0.09 0.01 USD | ||
| TETRA TTI | $7.70 — |
+2.53
|
$1.03B — | $1.22M — | $7.21 — | $7.89 — | $1.03B — | 8.36 | $0.92 — | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.14 0.3 USD |
-1.38
|
CN¥7.01B 975.22M USD | CN¥204.99M 28.5M USD | CN¥2.10 0.29 USD | CN¥2.19 0.3 USD | CN¥7.01B 975.22M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.07 0.43 USD |
+0.33
|
CN¥6.88B 957.21M USD | CN¥27.72M 3.85M USD | CN¥3.03 0.42 USD | CN¥3.10 0.43 USD | CN¥6.88B 957.21M USD | 51.16 | CN¥0.06 0.008 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.04 0.84 USD |
+3.25
|
CN¥6.58B 914.83M USD | CN¥45.32M 6.3M USD | CN¥5.80 0.81 USD | CN¥6.15 0.86 USD | CN¥6.58B 914.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥6.52B 906.85M USD | CN¥13.44M 1.87M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥6.52B 906.85M USD | 147.00 | CN¥0.03 0.004 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.73 1.91 USD |
+1.25
|
CN¥6.37B 886.11M USD | CN¥16.47M 2.29M USD | CN¥13.41 1.86 USD | CN¥13.94 1.94 USD | CN¥6.37B 886.11M USD | 85.81 | CN¥0.16 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.74
|
$857.17M — | $1.39M — | $0.27 — | $0.27 — | $857.17M — | 13.60 | $0.02 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.10 0.99 USD |
+0.85
|
CN¥6.10B 847.81M USD | CN¥8.07M 1.12M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥6.10B 847.81M USD | 54.61 | CN¥0.13 0.02 USD | ||
| Compass Diversified CODI-PB | $17.03 — |
+3.11
|
$809.07M — | $19.97K — | $16.86 — | $17.29 — | $809.07M — | 19.78 | $0.86 — | ||
| Matthews MATW | $25.25 — |
-1.48
|
$788.55M — | $492.18K — | $24.50 — | $25.35 — | $788.55M — | 0 | -$2.11 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.63 — |
+1.13
|
$782.55M — | $211.21K — | $11.59 — | $11.99 — | $782.55M — | 6.25 | $1.86 — | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.41 1.59 USD |
-0.17
|
CN¥5.54B 770.37M USD | CN¥7.51M 1.04M USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥5.54B 770.37M USD | 21.52 | CN¥0.53 0.07 USD | ||
| Compass Diversified CODI-PA | $15.37 — |
+6
|
$752.40M — | $34.54K — | $14.31 — | $15.77 — | $752.40M — | 17.85 | $0.86 — | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥5.22B 725.78M USD | CN¥12.36M 1.72M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥5.22B 725.78M USD | 54.46 | CN¥0.13 0.02 USD | ||
| INDUS Holding AG INH.DE | €25.65 28.04 USD |
+4.69
|
€638.57M 698.04M USD | €97.75K 106.85K USD | €24.80 27.11 USD | €25.75 28.15 USD | €638.57M 698.04M USD | 9.71 | €2.64 2.89 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.28 0.35 USD |
-0.27
|
TRY 22.05B 692.61M USD | TRY 6.43M 201.93K USD | TRY 11.12 0.35 USD | TRY 11.39 0.36 USD | TRY 22.05B 692.61M USD | 5.90 | TRY 1.91 0.06 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥4.91B 682.66M USD | CN¥18.32M 2.55M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥4.91B 682.66M USD | 64.11 | CN¥0.09 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
0
|
$677.05M — | $77.10K — | $0.41 — | $0.42 — | $677.05M — | 41.70 | $0.01 — | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.44 1.59 USD |
+0.26
|
CN¥4.82B 669.66M USD | CN¥6.00M 834.13K USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥4.82B 669.66M USD | 228.79 | CN¥0.05 0.006 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.71 1.28 USD |
-2.29
|
SGD 883.27M 661.97M USD | SGD 628.70K 471.18K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 883.27M 661.97M USD | 9.00 | SGD 0.19 0.14 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 79.90 0.09 USD |
+8.27
|
ARS 559.30B 661.11M USD | ARS 51.78M 61.21K USD | ARS 70.40 0.08 USD | ARS 80.70 0.1 USD | ARS 559.30B 661.11M USD | 0 | -ARS 36.96 -0.04 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.60 0.47 USD |
-1.19
|
THB 23.48B 660.65M USD | THB 949.21K 26.71K USD | THB 16.40 0.46 USD | THB 16.80 0.47 USD | THB 23.48B 660.65M USD | 7.54 | THB 2.20 0.06 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.18 0.58 USD |
0
|
CN¥4.67B 648.84M USD | CN¥26.92M 3.74M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥4.67B 648.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.55 0.77 USD |
+2.97
|
CN¥4.66B 647.55M USD | CN¥22.96M 3.19M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥4.66B 647.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 22.37B 629.36M USD | THB 40.32M 1.13M USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 22.37B 629.36M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.27 1.43 USD |
-0.77
|
CN¥4.52B 628.05M USD | CN¥8.95M 1.24M USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥4.52B 628.05M USD | 57.05 | CN¥0.18 0.03 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.31 0.88 USD |
-0.63
|
CN¥4.51B 626.58M USD | CN¥11.83M 1.65M USD | CN¥6.31 0.88 USD | CN¥6.38 0.89 USD | CN¥4.51B 626.58M USD | 27.43 | CN¥0.23 0.03 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥6.15 0.86 USD |
+4.95
|
CN¥4.18B 580.92M USD | CN¥11.71M 1.63M USD | CN¥5.90 0.82 USD | CN¥6.15 0.86 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.68 0.65 USD |
-0.43
|
CN¥4.06B 564.61M USD | CN¥13.20M 1.84M USD | CN¥4.67 0.65 USD | CN¥4.75 0.66 USD | CN¥4.06B 564.61M USD | 468.00 | CN¥0.01 0.001 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 26.54 0.83 USD |
-2.57
|
TRY 17.71B 556.05M USD | TRY 13.48M 423.19K USD | TRY 26.50 0.83 USD | TRY 27.30 0.86 USD | TRY 17.71B 556.05M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.29 0.74 USD |
-1.12
|
CN¥3.46B 480.63M USD | CN¥23.18M 3.22M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.46B 480.63M USD | 58.77 | CN¥0.09 0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.89 1.51 USD |
-1.18
|
CN¥3.42B 475.91M USD | CN¥6.94M 964.74K USD | CN¥10.88 1.51 USD | CN¥11.16 1.55 USD | CN¥3.42B 475.91M USD | 136.12 | CN¥0.08 0.01 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.79 1.36 USD |
-4.77
|
CN¥3.32B 462.07M USD | CN¥15.39M 2.14M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥3.32B 462.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.60 2.67 USD |
-2.89
|
CA$610.80M 453.25M USD | CA$417.24K 309.62K USD | CA$3.59 2.66 USD | CA$3.70 2.75 USD | CA$610.80M 453.25M USD | 22.50 | CA$0.16 0.12 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
-1.07
|
THB 16.09B 452.59M USD | THB 10.33M 290.7K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 16.09B 452.59M USD | 8.80 | THB 0.21 0.005 USD | ||
| Tejon Ranch TRC | $16.47 — |
+1.1
|
$442.94M — | $91.79K — | $16.20 — | $16.51 — | $442.94M — | 149.72 | $0.11 — | ||
| Compass Diversified CODI | $5.75 — |
0
|
$432.61M — | $1.33M — | $5.56 — | $5.81 — | $432.61M — | 0 | -$1.25 — | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
-1.73
|
NOK 4.36B 418.37M USD | NOK 156.35K 15K USD | NOK 83.20 7.98 USD | NOK 87.50 8.39 USD | NOK 4.36B 418.37M USD | 34.41 | NOK 2.47 0.24 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.51 0.52 USD |
-3.51
|
TRY 11.69B 367.1M USD | TRY 10.86M 341.16K USD | TRY 16.39 0.51 USD | TRY 17.35 0.54 USD | TRY 11.69B 367.1M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| TIANJIN DEV 0882.HK | HK$2.59 0.33 USD |
-2.26
|
HK$2.84B 363.49M USD | HK$376.00K 48.08K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$2.84B 363.49M USD | 4.62 | HK$0.56 0.07 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 1.54M 326.71K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.16 0.58 USD |
-0.92
|
SAR 1.30B 345.74M USD | SAR 4.56M 1.22M USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.07 -0.01 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.87 2.63 USD |
+0.51
|
SAR 1.25B 332.79M USD | SAR 71.32K 19.03K USD | SAR 9.80 2.61 USD | SAR 9.90 2.64 USD | SAR 1.25B 332.79M USD | 493.50 | SAR 0.02 0.005 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.42
|
QAR 1.13B 310.19M USD | QAR 357.04K 98.09K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 1.13B 310.19M USD | 8.79 | QAR 0.27 0.07 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 19.64 5.24 USD |
-2.82
|
SAR 1.16B 309.13M USD | SAR 675.75K 180.27K USD | SAR 19.48 5.2 USD | SAR 20.21 5.39 USD | SAR 1.16B 309.13M USD | 0 | -SAR 0.55 -0.1 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.90 1.5 USD |
-1.01
|
PLN 1.20B 306.01M USD | PLN 44.36K 11.28K USD | PLN 5.86 1.49 USD | PLN 5.96 1.51 USD | PLN 1.20B 306.01M USD | 15.94 | PLN 0.37 0.09 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.19 0.15 USD |
0
|
SGD 382.43M 286.61M USD | SGD 40.10K 30.05K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 382.43M 286.61M USD | 0 | SGD 0.00 0 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 302.60K 64.34K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.69 2.94 USD |
-11.51
|
€247.00M 270M USD | €1.99M 2.17M USD | €2.35 2.57 USD | €2.69 2.94 USD | €247.00M 270M USD | 0 | -€15.52 -16.9 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.76 0.21 USD |
-1.56
|
QAR 864.22M 237.42M USD | QAR 5.18M 1.42M USD | QAR 0.75 0.21 USD | QAR 0.77 0.21 USD | QAR 864.22M 237.42M USD | 9.44 | QAR 0.08 0.02 USD | ||
| Aspo Oyj ASPO.HE | €6.76 7.39 USD |
-0.88
|
€214.15M 234.1M USD | €8.46K 9.24K USD | €6.72 7.35 USD | €6.82 7.46 USD | €214.15M 234.1M USD | 12.29 | €0.55 0.6 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 58.10 15.5 USD |
-0.17
|
SAR 871.50M 232.49M USD | SAR 29.37K 7.83K USD | SAR 57.80 15.42 USD | SAR 58.40 15.58 USD | SAR 871.50M 232.49M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.60 0.69 USD |
+1.65
|
NT$7.07B 224.62M USD | NT$1.37M 43.66K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$7.07B 224.62M USD | 10.96 | NT$1.97 0.06 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.94B 223.36M USD | THB 2.55M 71.81K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.94B 223.36M USD | 10.70 | THB 0.40 0.01 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.57 1.75 USD |
-0.61
|
SAR 665.21M 177.46M USD | SAR 149.24K 39.81K USD | SAR 6.54 1.74 USD | SAR 6.65 1.77 USD | SAR 665.21M 177.46M USD | 219.00 | SAR 0.03 0.008 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 300.00 63.79 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 567.57M 151.41M USD | SAR 1.83M 488.52K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 567.57M 151.41M USD | 51.99 | SAR 0.05 0.01 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.16B 148.05M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.16B 148.05M USD | 28.00 | HK$0.01 0.001 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 194.30M 145.62M USD | SGD 1.39M 1.04M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 194.30M 145.62M USD | 0 | SGD 0.00 0 USD | ||
| RCM RCMT | $19.43 — |
+2.8
|
$143.99M — | $65.03K — | $18.50 — | $19.53 — | $143.99M — | 11.36 | $1.71 — | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.41 0.51 USD |
0
|
MYR 674.85M 143.49M USD | MYR 213.20K 45.33K USD | MYR 2.39 0.51 USD | MYR 2.41 0.51 USD | MYR 674.85M 143.49M USD | 6.02 | MYR 0.40 0.09 USD | ||
| SBC Exports Limited SBC.NS | ₹24.60 0.3 USD |
-1.05
|
₹11.84B 143.22M USD | ₹7.72M 93.36K USD | ₹24.55 0.3 USD | ₹24.95 0.3 USD | ₹11.84B 143.22M USD | 136.66 | ₹0.18 0.002 USD | ||
| SBC Exports Limited SBC.BO | ₹24.64 0.3 USD |
-0.88
|
₹11.84B 143.22M USD | ₹583.24K 7.06K USD | ₹24.57 0.3 USD | ₹24.92 0.3 USD | ₹11.84B 143.22M USD | 136.88 | ₹0.18 0.002 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
-1.22
|
TRY 4.48B 140.61M USD | TRY 154.30M 4.85M USD | TRY 3.24 0.1 USD | TRY 3.40 0.11 USD | TRY 4.48B 140.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
0
|
HK$1.02B 130.57M USD | HK$565.00K 72.24K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.02B 130.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| S Science Company, Ltd. 5721.T | ¥130 0.88 USD |
-2.99
|
¥19B 128.07M USD | ¥6M 41.33K USD | ¥130 0.88 USD | ¥139 0.94 USD | ¥19B 128.07M USD | 0 | -¥1 -0.004 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.76 0.42 USD |
+2
|
₹9.05B 109.51M USD | ₹635.92K 7.69K USD | ₹34.74 0.42 USD | ₹34.76 0.42 USD | ₹9.05B 109.51M USD | 0 | -₹0.16 -0.001 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.15 5.31 USD |
+1.27
|
CA$143.56M 106.53M USD | CA$18.49K 13.72K USD | CA$7.05 5.23 USD | CA$7.25 5.38 USD | CA$143.56M 106.53M USD | 26.48 | CA$0.27 0.2 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.01 0.54 USD |
-1.95
|
SAR 390.74M 104.24M USD | SAR 1.40M 372.41K USD | SAR 2.00 0.53 USD | SAR 2.06 0.55 USD | SAR 390.74M 104.24M USD | 0 | -SAR 0.08 -0.02 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
-1.97
|
THB 3.44B 96.87M USD | THB 892.81K 25.12K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 3.44B 96.87M USD | 49.66 | THB 0.03 0.0008 USD | ||
| Mammoth Energy Services TUSK | $1.95 — |
+2.63
|
$93.98M — | $153.53K — | $1.88 — | $1.98 — | $93.98M — | 0 | -$1.76 — | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹7.66B 92.65M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹7.66B 92.65M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹7.61B 92.06M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.46 7.59 USD |
-1.04
|
SAR 341.52M 91.11M USD | SAR 21.48K 5.73K USD | SAR 28.40 7.58 USD | SAR 28.96 7.73 USD | SAR 341.52M 91.11M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.85 0.76 USD |
-2.45
|
NT$2.81B 89.25M USD | NT$299.93K 9.53K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.81B 89.25M USD | 55.46 | NT$0.43 0.01 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.59 0.08 USD |
+1.72
|
HK$587.22M 75.08M USD | HK$360.00K 46.03K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$587.22M 75.08M USD | 11.79 | HK$0.05 0.006 USD | ||
| NN NNBR | $1.45 — |
-2.68
|
$74.28M — | $361.15K — | $1.42 — | $1.51 — | $74.28M — | 0 | -$1.24 — | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.13 0.02 USD |
+6.61
|
HK$531.56M 67.97M USD | HK$22.28M 2.85M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$531.56M 67.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.26 0.03 USD |
-3.77
|
HK$453.77M 58.02M USD | HK$22.00K 2.81K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$453.77M 58.02M USD | 0 | HK$0.00 0 USD | ||
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
0
|
MYR 272.09M 57.85M USD | MYR 165.00K 35.08K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 272.09M 57.85M USD | 13.25 | MYR 0.04 0.008 USD | ||
| Wealth Glory Holdings Limited 8269.HK | HK$0.47 0.06 USD |
-3.09
|
HK$432.00M 55.24M USD | HK$3.43M 438.07K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$432.00M 55.24M USD | 0 | HK$0.00 0 USD | ||
| WANG ON GROUP 1222.HK | HK$0.03 0.0033 USD |
0
|
HK$368.33M 47.1M USD | HK$243.13K 31.09K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$368.33M 47.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.28 0.21 USD |
0
|
SGD 60.57M 45.4M USD | SGD 21.40K 16.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 60.57M 45.4M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.33 0.04 USD |
+3.13
|
HK$319.29M 40.83M USD | HK$350.00K 44.75K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$319.29M 40.83M USD | 11.00 | HK$0.03 0.003 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.17 0.02 USD |
+2.38
|
HK$298.73M 38.2M USD | HK$9.21M 1.18M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$298.73M 38.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.67 0.14 USD |
0
|
MYR 155.19M 33M USD | MYR 7.00K 1.49K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 155.19M 33M USD | 0 | MYR 0.00 0 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 151.36M 32.18M USD | MYR 10.45M 2.22M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 151.36M 32.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.31 0.07 USD |
-3.12
|
MYR 142.77M 30.36M USD | MYR 293.50K 62.41K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 142.77M 30.36M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Yamano Holdings Corporation 7571.T | ¥112 0.76 USD |
-10.4
|
¥4B 29.43M USD | ¥686K 4.63K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥4B 29.43M USD | 93.33 | ¥1 0.008 USD | ||
| CHERISH SUN 1094.HK | HK$0.37 0.05 USD |
+5.71
|
HK$219.23M 28.03M USD | HK$434.00K 55.49K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$219.23M 28.03M USD | 0 | -HK$0.23 -0.02 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.55 0.02 USD |
-1.27
|
₹2.21B 26.8M USD | ₹1.48M 17.85K USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹2.21B 26.8M USD | 155.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.54 0.02 USD |
-1.28
|
₹2.21B 26.8M USD | ₹3.28M 39.74K USD | ₹1.50 0.02 USD | ₹1.62 0.02 USD | ₹2.21B 26.8M USD | 154.00 | ₹0.01 0.0001 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.26 0.11 USD |
+2.66
|
₹2.17B 26.31M USD | ₹903.81K 10.93K USD | ₹8.65 0.1 USD | ₹9.46 0.11 USD | ₹2.17B 26.31M USD | 2.60 | ₹3.56 0.04 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.46 0.1 USD |
-1.09
|
MYR 122.24M 25.99M USD | MYR 644.80K 137.1K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 122.24M 25.99M USD | 0 | MYR 0.00 0 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥34 0.23 USD |
0
|
¥4B 25M USD | ¥139K 940.31 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 25M USD | 15.24 | ¥2 0.02 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.06 USD |
-1.16
|
SGD 32.89M 24.65M USD | SGD 1.79M 1.34M USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 32.89M 24.65M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||